Hợp đồng USD/INR (USD) FX Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.8100 | +0.02% | +0.0200 | 88.8100 | 88.8100 | Mua mạnh |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.9850 | +0.02% | +0.0150 | 88.9850 | 88.9850 | Mua mạnh |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 89.1400 | +0.02% | +0.0175 | 89.1400 | 89.1400 | Mua mạnh |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 89.3400 | +0.02% | +0.0175 | 89.3400 | 89.3400 | Mua mạnh |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89.4950 | +0.02% | +0.0150 | 89.4950 | 89.4950 | Mua mạnh |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89.6425 | +0.01% | +0.0100 | 89.6425 | 89.6425 | Mua mạnh |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89.7900 | +0.01% | +0.0100 | 89.7900 | 89.7900 | Mua mạnh |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 90.0350 | +0.01% | +0.0125 | 90.0350 | 90.0350 | Mua |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 90.2150 | +0.02% | +0.0150 | 90.2150 | 90.2150 | Mua |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 90.3875 | +0.01% | +0.0100 | 90.3875 | 90.3875 | Mua |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90.5800 | +0.01% | +0.0050 | 90.5800 | 90.5800 | Mua |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 90.7500 | 0.00% | 0.0000 | 90.7500 | 90.7500 | Trung tính |