Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.03 | −0.05% | −0.05 | 112.39 | 111.31 | Bán |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 111.90 | +0.02% | +0.02 | 111.93 | 111.84 | Bán |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 111.72 | +0.07% | +0.08 | 111.72 | 111.66 | Bán |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 111.47 | −0.02% | −0.02 | 111.47 | 111.47 | Bán |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 111.27 | −0.02% | −0.02 | 111.27 | 111.27 | Bán |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 111.03 | −0.02% | −0.02 | 111.03 | 111.03 | Bán |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 110.83 | −0.02% | −0.02 | 110.83 | 110.83 | Bán |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 110.62 | −0.02% | −0.02 | 110.62 | 110.62 | Bán |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 110.39 | −0.03% | −0.03 | 110.39 | 110.39 | Bán |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 110.20 | −0.02% | −0.02 | 110.20 | 110.20 | Bán |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 109.96 | −0.04% | −0.04 | 109.96 | 109.96 | Bán |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 109.74 | −0.04% | −0.04 | 109.74 | 109.74 | Bán |