Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.64 | +0.01% | +0.01 | 112.75 | 112.55 | Bán |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.49 | +0.07% | +0.08 | 112.54 | 112.35 | Bán |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.27 | 0.00% | 0.00 | 112.31 | 112.24 | Bán |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.08 | −0.03% | −0.03 | 112.08 | 112.08 | Bán mạnh |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 111.88 | −0.03% | −0.03 | 111.88 | 111.88 | Bán mạnh |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 111.64 | −0.02% | −0.02 | 111.64 | 111.64 | Bán mạnh |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 111.45 | −0.02% | −0.02 | 111.45 | 111.45 | Bán mạnh |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111.24 | −0.02% | −0.02 | 111.24 | 111.24 | Bán mạnh |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.01 | −0.03% | −0.03 | 111.01 | 111.01 | Bán mạnh |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 110.81 | −0.03% | −0.03 | 110.81 | 110.81 | Bán mạnh |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 110.58 | −0.02% | −0.02 | 110.58 | 110.58 | Bán mạnh |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 110.36 | −0.03% | −0.03 | 110.36 | 110.36 | Bán mạnh |