Hợp đồng INR/USD FX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 115.79 | +0.32% | 0.37 | 115.79 | 115.40 | Bán |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 115.49 | +0.31% | 0.36 | 115.49 | 115.12 | Bán |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 114.85 | +0.04% | 0.05 | 114.96 | 114.69 | Bán |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 114.54 | +0.08% | 0.09 | 114.54 | 114.54 | Bán |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 114.31 | +0.07% | 0.08 | 114.31 | 114.31 | Bán |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 114.09 | +0.07% | 0.08 | 114.09 | 114.09 | Bán |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 113.84 | +0.06% | 0.07 | 113.84 | 113.84 | Bán |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 113.63 | +0.04% | 0.05 | 113.63 | 113.63 | Bán |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.40 | +0.04% | 0.04 | 113.40 | 113.40 | Bán |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.17 | +0.04% | 0.04 | 113.17 | 113.17 | Bán |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.00 | +0.05% | 0.06 | 113.00 | 113.00 | Bán |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.80 | +0.08% | 0.09 | 112.80 | 112.80 | Trung lập |