Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.58 | 0.00% | 0.00 | 113.71 | 113.53 | Mua |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.44 | +0.03% | +0.03 | 113.52 | 113.36 | Mua |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.28 | +0.04% | +0.04 | 113.28 | 113.28 | Mua |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 113.02 | −0.09% | −0.10 | 113.02 | 113.02 | Mua |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.81 | −0.09% | −0.10 | 112.81 | 112.81 | Mua |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.59 | −0.09% | −0.10 | 112.59 | 112.59 | Mua |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112.34 | −0.09% | −0.10 | 112.34 | 112.34 | Mua |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112.14 | −0.09% | −0.10 | 112.14 | 112.14 | Mua |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111.92 | −0.10% | −0.11 | 111.92 | 111.92 | Mua |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.68 | −0.10% | −0.11 | 111.68 | 111.68 | Mua |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 111.46 | −0.10% | −0.11 | 111.46 | 111.46 | Mua |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 111.22 | −0.10% | −0.11 | 111.22 | 111.22 | Trung tính |