Hợp đồng KRW/USD (Mini) FX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KUX2024KRW/USD (Mini) FX Futures (Nov 2024) | 2024-11-18 | 0.7181 | +0.15% | 0.0011 | 0.7290 | 0.7095 | Bán |
| KUZ2024KRW/USD (Mini) FX Futures (Dec 2024) | 2024-12-16 | 0.7152 | −0.06% | −0.0004 | 0.7174 | 0.7137 | Bán |
| KUF2025KRW/USD (Mini) FX Futures (Jan 2025) | 2025-01-20 | 0.7156 | −0.14% | −0.0010 | 0.7183 | 0.7147 | Bán |
| KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0.7176 | −0.13% | −0.0009 | 0.7176 | 0.7176 | Bán |
| KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0.7185 | −0.14% | −0.0010 | 0.7185 | 0.7185 | Bán |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.7198 | −0.12% | −0.0009 | 0.7198 | 0.7198 | Bán |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.7208 | −0.12% | −0.0009 | 0.7208 | 0.7208 | Bán |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.7219 | −0.11% | −0.0008 | 0.7219 | 0.7219 | Bán |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.7232 | −0.11% | −0.0008 | 0.7232 | 0.7232 | Bán |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.7243 | −0.11% | −0.0008 | 0.7243 | 0.7243 | Bán |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7253 | −0.10% | −0.0007 | 0.7253 | 0.7253 | Bán |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7266 | −0.08% | −0.0006 | 0.7266 | 0.7266 | Sức bán mạnh |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7275 | −0.10% | −0.0007 | 0.7275 | 0.7275 | — |