KRW/USD (Mini) FX Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.6784 | +0.19% | +0.0013 | 0.6789 | 0.6750 | Bán |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.6793 | −0.01% | −0.0001 | 0.6811 | 0.6789 | Bán |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.6803 | +0.06% | +0.0004 | 0.6816 | 0.6800 | Bán |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.6817 | +0.12% | +0.0008 | 0.6817 | 0.6817 | Bán |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.6819 | −0.67% | −0.0046 | 0.6819 | 0.6819 | Bán |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.6826 | −0.67% | −0.0046 | 0.6826 | 0.6826 | Bán |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.6842 | +0.12% | +0.0008 | 0.6842 | 0.6842 | Bán |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0.6842 | −0.65% | −0.0045 | 0.6842 | 0.6842 | Bán |
| KUQ2026KRW/USD (Mini) FX Futures (Aug 2026) | 2026-08-14 | 0.6847 | −0.65% | −0.0045 | 0.6847 | 0.6847 | Bán |
| KUU2026KRW/USD (Mini) FX Futures (Sep 2026) | 2026-09-21 | 0.6855 | −0.65% | −0.0045 | 0.6883 | 0.6855 | Bán |
| KUV2026KRW/USD (Mini) FX Futures (Oct 2026) | 2026-10-19 | 0.6860 | −0.65% | −0.0045 | 0.6860 | 0.6860 | Bán |
| KUX2026KRW/USD (Mini) FX Futures (Nov 2026) | 2026-11-16 | 0.6864 | −0.65% | −0.0045 | 0.6864 | 0.6864 | Bán mạnh |
| KUZ2026KRW/USD (Mini) FX Futures (Dec 2026) | 2026-12-21 | 0.6869 | — | — | 0.6869 | 0.6869 | Theo dõi |