Hợp đồng SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 91.21 | +0.25% | +0.23 | 91.21 | 91.21 | Mua |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 91.14 | +0.24% | +0.22 | 91.14 | 91.14 | Mua |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91.29 | +0.27% | +0.25 | 91.29 | 91.29 | Mua |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91.09 | +0.24% | +0.22 | 91.09 | 91.09 | Mua |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90.69 | +0.28% | +0.25 | 90.69 | 90.69 | Mua |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90.54 | +0.28% | +0.25 | 90.54 | 90.54 | Mua |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89.97 | +0.25% | +0.22 | 89.97 | 89.97 | Mua |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89.35 | +0.25% | +0.22 | 89.35 | 89.35 | Mua |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88.73 | +0.25% | +0.22 | 88.73 | 88.73 | Mua |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88.11 | +0.25% | +0.22 | 88.11 | 88.11 | Mua |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 87.53 | +0.25% | +0.22 | 87.53 | 87.53 | Mua |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86.95 | +0.25% | +0.22 | 86.95 | 86.95 | Mua |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 86.37 | +0.26% | +0.22 | 86.37 | 86.37 | Mua |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85.79 | +0.26% | +0.22 | 85.79 | 85.79 | Mua |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 85.21 | +0.25% | +0.21 | 85.21 | 85.21 | Mua |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 84.63 | +0.25% | +0.21 | 84.63 | 84.63 | Mua |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 84.03 | +0.25% | +0.21 | 84.03 | 84.03 | Mua |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 83.56 | +0.25% | +0.21 | 83.56 | 83.56 | Mua |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 83.09 | +0.25% | +0.21 | 83.09 | 83.09 | Mua |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 82.62 | +0.25% | +0.21 | 82.62 | 82.62 | Mua |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 82.10 | +0.26% | +0.21 | 82.10 | 82.10 | Mua |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 81.57 | +0.26% | +0.21 | 81.57 | 81.57 | Mua |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 81.04 | +0.25% | +0.20 | 81.04 | 81.04 | Mua |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 80.52 | +0.25% | +0.20 | 80.52 | 80.52 | Mua |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79.99 | +0.25% | +0.20 | 79.99 | 79.99 | Mua |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 79.47 | +0.25% | +0.20 | 79.47 | 79.47 | Mua |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78.92 | +0.25% | +0.20 | 78.92 | 78.92 | Mua |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 78.59 | +0.26% | +0.20 | 78.59 | 78.59 | Mua |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 78.04 | +0.26% | +0.20 | 78.04 | 78.04 | Mua |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77.67 | +0.26% | +0.20 | 77.67 | 77.67 | Mua |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 77.11 | +0.25% | +0.19 | 77.11 | 77.11 | Mua |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76.85 | +0.26% | +0.20 | 76.85 | 76.85 | Mua |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 76.58 | +0.25% | +0.19 | 76.58 | 76.58 | Mua |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 76.31 | +0.25% | +0.19 | 76.31 | 76.31 | Mua |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 76.05 | +0.26% | +0.20 | 76.05 | 76.05 | Mua |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 75.78 | +0.25% | +0.19 | 75.78 | 75.78 | Mua |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 75.51 | +0.25% | +0.19 | 75.51 | 75.51 | Mua |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 75.25 | +0.25% | +0.19 | 75.25 | 75.25 | Mua |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74.98 | +0.25% | +0.19 | 74.98 | 74.98 | Mua |