Hợp đồng SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 120.11 | +1.64% | 1.94 | 120.11 | 120.11 | Sức mua mạnh |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 119.57 | +1.80% | 2.11 | 119.57 | 119.57 | Sức mua mạnh |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 118.74 | +1.74% | 2.03 | 118.74 | 118.74 | Sức mua mạnh |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 117.97 | +1.63% | 1.89 | 117.97 | 117.97 | Sức mua mạnh |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 117.35 | +1.64% | 1.89 | 117.35 | 117.35 | Sức mua mạnh |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 116.66 | +1.62% | 1.86 | 116.66 | 116.66 | Sức mua mạnh |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 116.03 | +1.58% | 1.81 | 116.03 | 116.03 | Sức mua mạnh |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 115.44 | +1.58% | 1.80 | 115.44 | 115.44 | Sức mua mạnh |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 114.82 | +1.57% | 1.77 | 114.82 | 114.82 | Sức mua mạnh |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 114.22 | +1.49% | 1.68 | 114.22 | 114.22 | Sức mua mạnh |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 113.67 | +1.45% | 1.63 | 113.67 | 113.67 | Sức mua mạnh |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 113.13 | +1.45% | 1.62 | 113.13 | 113.13 | Sức mua mạnh |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 112.58 | +1.39% | 1.54 | 112.58 | 112.58 | Sức mua mạnh |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 112.11 | +1.37% | 1.52 | 112.11 | 112.11 | Sức mua mạnh |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 111.65 | +1.40% | 1.54 | 111.65 | 111.65 | Sức mua mạnh |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 111.23 | +1.42% | 1.56 | 111.23 | 111.23 | Sức mua mạnh |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 110.82 | +1.45% | 1.58 | 110.82 | 110.82 | Sức mua mạnh |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 110.36 | +1.48% | 1.61 | 110.36 | 110.36 | Sức mua mạnh |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 109.89 | +1.45% | 1.57 | 109.89 | 109.89 | Sức mua mạnh |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 109.47 | +1.45% | 1.56 | 109.47 | 109.47 | Sức mua mạnh |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 109.09 | +1.49% | 1.60 | 109.09 | 109.09 | Sức mua mạnh |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 108.69 | +1.48% | 1.58 | 108.69 | 108.69 | Mua |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 108.31 | +1.49% | 1.59 | 108.31 | 108.31 | Mua |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 107.89 | +1.50% | 1.59 | 107.89 | 107.89 | Sức mua mạnh |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 107.46 | +1.44% | 1.53 | 107.46 | 107.46 | Sức mua mạnh |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 107.07 | +1.42% | 1.50 | 107.07 | 107.07 | Sức mua mạnh |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 106.72 | +1.44% | 1.51 | 106.72 | 106.72 | Sức mua mạnh |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 106.37 | +1.44% | 1.51 | 106.37 | 106.37 | Sức mua mạnh |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 106.01 | +1.44% | 1.51 | 106.01 | 106.01 | Sức mua mạnh |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105.62 | +1.42% | 1.48 | 105.62 | 105.62 | Sức mua mạnh |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 105.25 | +1.40% | 1.45 | 105.25 | 105.25 | Sức mua mạnh |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104.90 | +1.39% | 1.44 | 104.90 | 104.90 | Sức mua mạnh |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 104.56 | +1.39% | 1.43 | 104.56 | 104.56 | Sức mua mạnh |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 104.23 | +1.39% | 1.43 | 104.23 | 104.23 | Sức mua mạnh |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103.90 | +1.41% | 1.44 | 103.90 | 103.90 | Sức mua mạnh |