Hợp đồng SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 119.84 | −0.26% | −0.31 | 119.84 | 119.84 | Mua |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 118.64 | −0.51% | −0.61 | 118.64 | 118.64 | Mua |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 117.81 | −0.43% | −0.51 | 117.81 | 117.81 | Mua |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 117.33 | −0.44% | −0.52 | 117.33 | 117.33 | Mua |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 116.88 | −0.48% | −0.56 | 116.88 | 116.88 | Mua |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 116.48 | −0.50% | −0.59 | 116.48 | 116.48 | Mua |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 116.08 | −0.54% | −0.63 | 116.08 | 116.08 | Mua |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 115.59 | −0.58% | −0.68 | 115.59 | 115.59 | Mua |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 115.22 | −0.59% | −0.68 | 115.22 | 115.22 | Mua |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 114.77 | −0.62% | −0.72 | 114.77 | 114.77 | Mua |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 114.30 | −0.68% | −0.78 | 114.30 | 114.30 | Mua |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 113.92 | −0.67% | −0.77 | 113.92 | 113.92 | Mua |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 113.54 | −0.67% | −0.77 | 113.54 | 113.54 | Mua |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 113.13 | −0.68% | −0.77 | 113.13 | 113.13 | Mua |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 112.76 | −0.69% | −0.78 | 112.76 | 112.76 | Mua |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 112.41 | −0.67% | −0.76 | 112.41 | 112.41 | Mua |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 112.00 | −0.69% | −0.78 | 112.00 | 112.00 | Mua |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 111.65 | −0.68% | −0.77 | 111.65 | 111.65 | Mua |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 111.30 | −0.70% | −0.78 | 111.30 | 111.30 | Mua |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 110.93 | −0.72% | −0.80 | 110.93 | 110.93 | Trung lập |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 110.59 | −0.74% | −0.82 | 110.59 | 110.59 | Trung lập |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 110.26 | −0.77% | −0.85 | 110.26 | 110.26 | Trung lập |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 109.88 | −0.79% | −0.87 | 109.88 | 109.88 | Trung lập |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 109.56 | −0.80% | −0.88 | 109.56 | 109.56 | Trung lập |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 109.22 | −0.82% | −0.90 | 109.22 | 109.22 | Trung lập |