Bắt đầu
SGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngThảo luậnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Hợp đồng SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025)
2025-10-31118.71+0.03%+0.04118.71118.71
Trung tính
M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025)
2025-11-28117.46+0.10%+0.12117.46117.46
Trung tính
M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)
2025-12-31117.14+0.11%+0.13117.14117.14
Trung tính
M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)
2026-01-30116.08+0.09%+0.10116.08116.08
Bán
M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)
2026-02-27115.44+0.18%+0.21115.44115.44
Bán
M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)
2026-03-31114.84+0.21%+0.24114.84114.84
Bán
M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)
2026-04-30114.31+0.17%+0.19114.31114.31
Trung tính
M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)
2026-05-29113.77+0.16%+0.18113.77113.77
Trung tính
M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)
2026-06-30113.25+0.16%+0.18113.25113.25
Trung tính
M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)
2026-07-31112.74+0.17%+0.19112.74112.74
Trung tính
M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)
2026-08-31112.22+0.17%+0.19112.22112.22
Trung tính
M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)
2026-09-30111.66+0.20%+0.22111.66111.66
Trung tính
M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)
2026-10-30111.14+0.20%+0.22111.14111.14
Trung tính
M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)
2026-11-30110.62+0.15%+0.17110.62110.62
Trung tính
M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)
2026-12-31110.14+0.17%+0.19110.14110.14
Trung tính
M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)
2027-01-29109.67+0.18%+0.20109.67109.67
Trung tính
M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)
2027-02-26109.21+0.18%+0.20109.21109.21
Trung tính
M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)
2027-03-31108.75+0.22%+0.24108.75108.75
Trung tính
M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)
2027-04-30108.25+0.20%+0.22108.25108.25
Trung tính
M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)
2027-05-31107.82+0.21%+0.23107.82107.82
Trung tính
M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)
2027-06-30107.39+0.22%+0.24107.39107.39
Trung tính
M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)
2027-07-30106.94+0.22%+0.24106.94106.94
Trung tính
M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)
2027-08-31106.52+0.21%+0.22106.52106.52
Bán
M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)
2027-09-30106.12+0.22%+0.23106.12106.12
Bán
M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)
2027-10-28105.70+0.22%+0.23105.70105.70
Bán
M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)
2027-11-30105.31+0.22%+0.23105.31105.31
Bán
M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)
2027-12-31104.92+0.22%+0.23104.92104.92
Bán