SGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025)
2025-09-30122.24−0.14%−0.17122.24122.24
Mua
M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025)
2025-10-31120.00−0.92%−1.11120.00120.00
Trung tính
M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025)
2025-11-28119.08−0.70%−0.84119.08119.08
Mua
M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)
2025-12-31118.34−0.70%−0.83118.34118.34
Mua
M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)
2026-01-30117.50−0.63%−0.74117.50117.50
Mua
M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)
2026-02-27116.78−0.60%−0.70116.78116.78
Trung tính
M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)
2026-03-31116.10−0.58%−0.68116.10116.10
Trung tính
M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)
2026-04-30115.50−0.63%−0.73115.50115.50
Trung tính
M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)
2026-05-29114.89−0.67%−0.77114.89114.89
Trung tính
M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)
2026-06-30114.34−0.64%−0.74114.34114.34
Trung tính
M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)
2026-07-31113.78−0.63%−0.72113.78113.78
Mua
M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)
2026-08-31113.31−0.65%−0.74113.31113.31
Mua
M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)
2026-09-30112.76−0.67%−0.76112.76112.76
Mua
M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)
2026-10-30112.22−0.68%−0.77112.22112.22
Mua
M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)
2026-11-30111.70−0.70%−0.79111.70111.70
Mua
M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)
2026-12-31111.17−0.72%−0.81111.17111.17
Mua
M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)
2027-01-29110.72−0.67%−0.75110.72110.72
Mua
M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)
2027-02-26110.29−0.65%−0.72110.29110.29
Mua
M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)
2027-03-31109.87−0.62%−0.68109.87109.87
Mua
M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)
2027-04-30109.38−0.64%−0.71109.38109.38
Mua
M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)
2027-05-31108.92−0.67%−0.73108.92108.92
Mua
M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)
2027-06-30108.45−0.70%−0.76108.45108.45
Mua
M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)
2027-07-30108.00−0.68%−0.74108.00108.00
Mua
M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)
2027-08-31107.58−0.67%−0.73107.58107.58
Mua
M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)
2027-09-30107.17−0.67%−0.72107.17107.17
Mua
M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)
2027-10-28106.73−0.69%−0.74106.73106.73
Mua
M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)
2027-11-30106.31−0.69%−0.74106.31106.31
Mua
M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)
2027-12-31105.90−0.69%−0.74105.90105.90
Mua