Hợp đồng SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 119.19 | +0.79% | +0.94 | 119.19 | 119.19 | Mua |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 117.88 | +0.75% | +0.88 | 117.88 | 117.88 | Mua |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 116.63 | +0.73% | +0.85 | 116.63 | 116.63 | Mua |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 115.98 | +0.66% | +0.76 | 115.98 | 115.98 | Mua |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 115.42 | +0.65% | +0.75 | 115.42 | 115.42 | Mua |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 114.87 | +0.74% | +0.84 | 114.87 | 114.87 | Mua |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 114.24 | +0.71% | +0.80 | 114.24 | 114.24 | Mua |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 113.50 | +0.74% | +0.83 | 113.50 | 113.50 | Mua |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 112.86 | +0.67% | +0.75 | 112.86 | 112.86 | Mua |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 112.32 | +0.71% | +0.79 | 112.32 | 112.32 | Mua |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 111.71 | +0.70% | +0.78 | 111.71 | 111.71 | Mua |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 111.14 | +0.67% | +0.74 | 111.14 | 111.14 | Mua |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 110.60 | +0.66% | +0.72 | 110.60 | 110.60 | Mua |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 110.10 | +0.69% | +0.75 | 110.10 | 110.10 | Mua |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 109.60 | +0.65% | +0.71 | 109.60 | 109.60 | Mua |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 109.10 | +0.65% | +0.70 | 109.10 | 109.10 | Mua |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 108.59 | +0.63% | +0.68 | 108.59 | 108.59 | Mua |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 108.13 | +0.62% | +0.67 | 108.13 | 108.13 | Mua |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 107.65 | +0.59% | +0.63 | 107.65 | 107.65 | Mua |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 107.16 | +0.58% | +0.62 | 107.16 | 107.16 | Mua |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 106.72 | +0.58% | +0.62 | 106.72 | 106.72 | Mua |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 106.28 | +0.58% | +0.61 | 106.28 | 106.28 | Mua |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105.81 | +0.58% | +0.61 | 105.81 | 105.81 | Mua |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 105.39 | +0.58% | +0.61 | 105.39 | 105.39 | Trung tính |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104.99 | +0.60% | +0.63 | 104.99 | 104.99 | Trung tính |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 104.57 | +0.60% | +0.62 | 104.57 | 104.57 | Trung tính |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 104.19 | +0.59% | +0.61 | 104.19 | 104.19 | Trung tính |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103.81 | +0.56% | +0.58 | 103.81 | 103.81 | Trung tính |