Hợp đồng SGX ICIS MEG CFR China Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MEGFX2024SGX ICIS MEG CFR China Futures (Nov 2024) | 2024-11-29 | 541.50 | 0.00% | 0.00 | 541.50 | 541.50 | Bán |
| MEGFZ2024SGX ICIS MEG CFR China Futures (Dec 2024) | 2024-12-20 | 538.00 | 0.00% | 0.00 | 538.00 | 538.00 | Bán |
| MEGFF2025SGX ICIS MEG CFR China Futures (Jan 2025) | 2025-01-31 | 541.00 | +0.09% | 0.50 | 541.00 | 541.00 | Bán |
| MEGFG2025SGX ICIS MEG CFR China Futures (Feb 2025) | 2025-02-28 | 543.50 | +0.09% | 0.50 | 543.50 | 543.50 | Bán |
| MEGFH2025SGX ICIS MEG CFR China Futures (Mar 2025) | 2025-03-28 | 545.50 | +0.09% | 0.50 | 545.50 | 545.50 | Bán |
| MEGFJ2025SGX ICIS MEG CFR China Futures (Apr 2025) | 2025-04-25 | 547.00 | +0.09% | 0.50 | 547.00 | 547.00 | Bán |
| MEGFK2025SGX ICIS MEG CFR China Futures (May 2025) | 2025-05-30 | 548.50 | +0.09% | 0.50 | 548.50 | 548.50 | Bán |
| MEGFM2025SGX ICIS MEG CFR China Futures (Jun 2025) | 2025-06-27 | 550.00 | +0.09% | 0.50 | 550.00 | 550.00 | Bán |
| MEGFN2025SGX ICIS MEG CFR China Futures (Jul 2025) | 2025-07-25 | 551.00 | +0.09% | 0.50 | 551.00 | 551.00 | Bán |
| MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 552.00 | +0.09% | 0.50 | 552.00 | 552.00 | Bán |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 553.00 | +0.09% | 0.50 | 553.00 | 553.00 | Bán |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 554.00 | +0.09% | 0.50 | 554.00 | 554.00 | Bán |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 555.00 | +0.09% | 0.50 | 555.00 | 555.00 | Bán |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 556.00 | +0.09% | 0.50 | 556.00 | 556.00 | Bán |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 557.00 | +0.09% | 0.50 | 557.00 | 557.00 | Bán |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 558.00 | +0.09% | 0.50 | 558.00 | 558.00 | Bán |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 559.00 | +0.09% | 0.50 | 559.00 | 559.00 | Bán |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 560.00 | +0.09% | 0.50 | 560.00 | 560.00 | Bán |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 561.00 | +0.09% | 0.50 | 561.00 | 561.00 | Bán |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 562.00 | +0.09% | 0.50 | 562.00 | 562.00 | Bán |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 563.00 | +0.09% | 0.50 | 563.00 | 563.00 | Bán |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 564.00 | +0.09% | 0.50 | 564.00 | 564.00 | Bán |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 565.00 | +0.09% | 0.50 | 565.00 | 565.00 | Bán |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 566.00 | +0.09% | 0.50 | 566.00 | 566.00 | Bán |