Black FridayGIẢM GIÁ lên tới 80%
SGX ICIS MEG CFR China FuturesSGX ICIS MEG CFR China FuturesSGX ICIS MEG CFR China Futures

SGX ICIS MEG CFR China Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025)
2025-11-28462.75+0.11%+0.50462.75462.75
Bán
MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025)
2025-12-26456.00+0.22%+1.00456.00456.00
Bán mạnh
MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026)
2026-01-30458.00+0.11%+0.50458.00458.00
Bán mạnh
MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026)
2026-02-27460.50+0.11%+0.50460.50460.50
Bán mạnh
MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026)
2026-03-27463.00+0.11%+0.50463.00463.00
Bán mạnh
MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026)
2026-04-24465.500.00%0.00465.50465.50
Bán mạnh
MEGFK2026SGX ICIS MEG CFR China Futures (May 2026)
2026-05-29468.500.00%0.00468.50468.50
Bán mạnh
MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026)
2026-06-26471.500.00%0.00471.50471.50
Bán mạnh
MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026)
2026-07-31474.000.00%0.00474.00474.00
Bán mạnh
MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026)
2026-08-28476.500.00%0.00476.50476.50
Bán mạnh
MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026)
2026-09-25479.000.00%0.00479.00479.00
Bán mạnh
MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026)
2026-10-30481.500.00%0.00481.50481.50
Bán mạnh
MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026)
2026-11-27481.500.00%0.00481.50481.50
Bán mạnh
MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026)
2026-12-24481.500.00%0.00481.50481.50
Bán mạnh
MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027)
2027-01-29481.500.00%0.00481.50481.50
Bán mạnh
MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027)
2027-02-26481.500.00%0.00481.50481.50
Bán mạnh
MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027)
2027-03-25481.500.00%0.00481.50481.50
Bán mạnh
MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027)
2027-04-30481.500.00%0.00481.50481.50
Bán mạnh
MEGFK2027SGX ICIS MEG CFR China Futures (May 2027)
2027-05-28481.500.00%0.00481.50481.50
Bán mạnh
MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027)
2027-06-25481.500.00%0.00481.50481.50
Bán
MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027)
2027-07-30481.500.00%0.00481.50481.50
Bán
MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027)
2027-08-27481.500.00%0.00481.50481.50
Bán
MEGFU2027SGX ICIS MEG CFR China Futures (Sep 2027)
2027-09-24481.500.00%0.00481.50481.50
Bán
MEGFV2027SGX ICIS MEG CFR China Futures (Oct 2027)
2027-10-28481.500.00%0.00481.50481.50
Bán mạnh