Hợp đồng SGX ICIS MEG CFR China Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 517.88 | −0.35% | −1.82 | 517.88 | 517.88 | Bán mạnh |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 509.50 | −1.34% | −6.90 | 509.50 | 509.50 | Bán mạnh |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 510.50 | −0.97% | −4.99 | 510.50 | 510.50 | Bán mạnh |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 512.00 | −0.87% | −4.49 | 512.00 | 512.00 | Bán mạnh |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 514.50 | −0.69% | −3.60 | 514.50 | 514.50 | Bán mạnh |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 516.50 | −0.64% | −3.35 | 516.50 | 516.50 | Bán mạnh |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 518.50 | −0.62% | −3.25 | 518.50 | 518.50 | Bán mạnh |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 520.50 | −0.80% | −4.21 | 520.50 | 520.50 | Bán mạnh |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 522.00 | −0.72% | −3.79 | 522.00 | 522.00 | Bán mạnh |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 523.50 | −0.76% | −4.03 | 523.50 | 523.50 | Bán mạnh |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 524.50 | −0.58% | −3.08 | 524.50 | 524.50 | Bán mạnh |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 525.50 | −0.95% | −5.03 | 525.50 | 525.50 | Bán mạnh |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 526.50 | −0.88% | −4.69 | 526.50 | 526.50 | Bán mạnh |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 527.50 | −0.82% | −4.36 | 527.50 | 527.50 | Bán mạnh |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 528.50 | −0.76% | −4.03 | 528.50 | 528.50 | Bán mạnh |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 529.50 | −0.69% | −3.69 | 529.50 | 529.50 | Bán mạnh |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 530.50 | −0.63% | −3.36 | 530.50 | 530.50 | Bán mạnh |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 531.50 | −0.57% | −3.03 | 531.50 | 531.50 | Bán mạnh |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 532.50 | −0.50% | −2.69 | 532.50 | 532.50 | Bán mạnh |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 533.50 | −0.44% | −2.36 | 533.50 | 533.50 | Bán |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 534.50 | −0.38% | −2.03 | 534.50 | 534.50 | Bán mạnh |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 535.50 | −0.31% | −1.69 | 535.50 | 535.50 | Bán mạnh |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 536.50 | −0.25% | −1.36 | 536.50 | 536.50 | Bán |
| MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027) | 2027-08-27 | 537.50 | −0.19% | −1.03 | 537.50 | 537.50 | Trung tính |