Hợp đồng SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 471.25 | +0.29% | +1.36 | 471.25 | 471.25 | Bán |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 468.41 | −0.17% | −0.78 | 468.41 | 468.41 | Bán |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 467.15 | −0.20% | −0.93 | 467.15 | 467.15 | Bán |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 466.06 | −0.18% | −0.84 | 466.06 | 466.06 | Bán |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 464.72 | −0.23% | −1.08 | 464.72 | 464.72 | Bán |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 463.54 | −0.22% | −1.02 | 463.54 | 463.54 | Bán |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 462.32 | −0.21% | −0.95 | 462.32 | 462.32 | Bán |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 461.04 | −0.22% | −1.01 | 461.04 | 461.04 | Bán mạnh |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 459.77 | −0.22% | −1.00 | 459.77 | 459.77 | Bán mạnh |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 458.43 | −0.20% | −0.94 | 458.43 | 458.43 | Bán mạnh |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 457.03 | −0.23% | −1.07 | 457.03 | 457.03 | Bán mạnh |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 455.70 | −0.20% | −0.90 | 455.70 | 455.70 | Bán mạnh |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 454.42 | −0.24% | −1.10 | 454.42 | 454.42 | Bán mạnh |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 454.79 | +0.06% | +0.28 | 454.79 | 454.79 | Bán mạnh |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 453.92 | +0.06% | +0.27 | 453.92 | 453.92 | Bán mạnh |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 453.14 | +0.06% | +0.29 | 453.14 | 453.14 | Bán mạnh |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 452.69 | +0.03% | +0.13 | 452.69 | 452.69 | Bán |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 452.58 | +0.03% | +0.14 | 452.58 | 452.58 | Bán |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 452.42 | +0.03% | +0.13 | 452.42 | 452.42 | Bán |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 452.21 | +0.03% | +0.15 | 452.21 | 452.21 | Bán |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 452.01 | +0.08% | +0.34 | 452.01 | 452.01 | Bán |
| MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027) | 2027-07-30 | 451.89 | — | — | 451.89 | 451.89 | Trung tính |
| MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027) | 2027-08-31 | 451.82 | — | — | 451.82 | 451.82 | Trung tính |
| MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027) | 2027-09-30 | 451.92 | — | — | 451.92 | 451.92 | Trung tính |