Hợp đồng SGX ICIS Isomer MX FOB Korea Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 677.68 | −0.02% | −0.14 | 677.68 | 677.68 | Bán |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 665.41 | −1.94% | −13.18 | 665.41 | 665.41 | Bán mạnh |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 665.60 | −1.95% | −13.24 | 665.60 | 665.60 | Bán mạnh |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 665.66 | −1.95% | −13.24 | 665.66 | 665.66 | Bán mạnh |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 666.48 | −1.95% | −13.23 | 666.48 | 666.48 | Bán mạnh |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 666.79 | −1.94% | −13.17 | 666.79 | 666.79 | Bán mạnh |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 667.10 | −1.93% | −13.11 | 667.10 | 667.10 | Bán mạnh |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 667.41 | −1.92% | −13.05 | 667.41 | 667.41 | Bán mạnh |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 667.66 | −1.91% | −12.99 | 667.66 | 667.66 | Bán mạnh |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 667.79 | −1.92% | −13.05 | 667.79 | 667.79 | Bán mạnh |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 667.91 | −1.92% | −13.05 | 667.91 | 667.91 | Bán mạnh |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 668.04 | −1.92% | −13.05 | 668.04 | 668.04 | Bán mạnh |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 668.16 | −1.92% | −13.05 | 668.16 | 668.16 | Bán mạnh |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 668.29 | −1.92% | −13.05 | 668.29 | 668.29 | Bán mạnh |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 668.41 | −1.92% | −13.05 | 668.41 | 668.41 | Bán mạnh |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 668.54 | −1.91% | −13.05 | 668.54 | 668.54 | Bán mạnh |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 668.66 | −1.91% | −13.05 | 668.66 | 668.66 | Bán mạnh |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 668.79 | −1.91% | −13.05 | 668.79 | 668.79 | Bán mạnh |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 668.91 | −1.91% | −13.05 | 668.91 | 668.91 | Bán mạnh |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 669.04 | −1.91% | −13.05 | 669.04 | 669.04 | Bán mạnh |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 669.16 | −1.91% | −13.05 | 669.16 | 669.16 | Bán mạnh |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 669.29 | −1.91% | −13.05 | 669.29 | 669.29 | Bán mạnh |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 669.41 | −1.91% | −13.05 | 669.41 | 669.41 | Bán mạnh |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 669.54 | −1.91% | −13.05 | 669.54 | 669.54 | Bán mạnh |