Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 673.66 | +0.14% | +0.93 | 673.66 | 673.66 | Trung tính |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 677.07 | +0.72% | +4.82 | 677.07 | 677.07 | Mua |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 675.32 | +0.66% | +4.40 | 675.32 | 675.32 | Trung tính |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 674.57 | +0.64% | +4.32 | 674.57 | 674.57 | Trung tính |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 674.82 | +0.68% | +4.57 | 674.82 | 674.82 | Trung tính |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 675.82 | +0.68% | +4.57 | 675.82 | 675.82 | Trung tính |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 675.82 | +0.68% | +4.57 | 675.82 | 675.82 | Trung tính |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 675.32 | +0.66% | +4.40 | 675.32 | 675.32 | Trung tính |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 675.32 | +0.66% | +4.40 | 675.32 | 675.32 | Trung tính |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 675.32 | +0.66% | +4.40 | 675.32 | 675.32 | Trung tính |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 675.32 | +0.66% | +4.40 | 675.32 | 675.32 | Trung tính |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 674.82 | +0.63% | +4.24 | 674.82 | 674.82 | Trung tính |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 674.82 | +0.63% | +4.24 | 674.82 | 674.82 | Trung tính |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 674.82 | +0.63% | +4.24 | 674.82 | 674.82 | Trung tính |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 674.82 | +0.63% | +4.24 | 674.82 | 674.82 | Trung tính |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 674.32 | +0.61% | +4.07 | 674.32 | 674.32 | Mua |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 674.32 | +0.61% | +4.07 | 674.32 | 674.32 | Mua |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 674.32 | +0.61% | +4.07 | 674.32 | 674.32 | Mua |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 674.32 | +0.61% | +4.07 | 674.32 | 674.32 | Mua |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 673.82 | +0.58% | +3.90 | 673.82 | 673.82 | Mua |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 673.82 | +0.58% | +3.90 | 673.82 | 673.82 | Mua |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 673.82 | +0.58% | +3.90 | 673.82 | 673.82 | Mua |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 673.82 | +0.58% | +3.90 | 673.82 | 673.82 | Mua |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 673.32 | +0.56% | +3.74 | 673.32 | 673.32 | Mua |