Hợp đồng SGX ICIS Isomer MX FOB Korea Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 740.60 | −0.03% | −0.24 | 740.60 | 740.60 | Sức bán mạnh |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 738.79 | +0.17% | 1.22 | 738.79 | 738.79 | Bán |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 740.49 | +0.19% | 1.39 | 740.49 | 740.49 | Bán |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 741.89 | +0.22% | 1.60 | 741.89 | 741.89 | Bán |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 742.39 | +0.22% | 1.66 | 742.39 | 742.39 | Bán |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 743.04 | +0.22% | 1.63 | 743.04 | 743.04 | Bán |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 743.69 | +0.21% | 1.59 | 743.69 | 743.69 | Bán |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 743.59 | +0.23% | 1.68 | 743.59 | 743.59 | Bán |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 743.49 | +0.24% | 1.76 | 743.49 | 743.49 | Bán |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 743.29 | +0.24% | 1.81 | 743.29 | 743.29 | Bán |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 743.09 | +0.25% | 1.86 | 743.09 | 743.09 | Bán |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 742.89 | +0.26% | 1.91 | 742.89 | 742.89 | Bán |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 742.39 | +0.26% | 1.91 | 742.39 | 742.39 | Bán |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 741.89 | +0.26% | 1.91 | 741.89 | 741.89 | Bán |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 741.39 | +0.26% | 1.91 | 741.39 | 741.39 | Bán |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 740.89 | +0.26% | 1.91 | 740.89 | 740.89 | Bán |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 740.29 | +0.26% | 1.94 | 740.29 | 740.29 | Bán |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 739.69 | +0.27% | 1.96 | 739.69 | 739.69 | Bán |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 739.09 | +0.27% | 1.99 | 739.09 | 739.09 | Bán |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 738.49 | +0.27% | 2.01 | 738.49 | 738.49 | Bán |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 737.89 | +0.28% | 2.04 | 737.89 | 737.89 | Bán |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 737.29 | +0.28% | 2.06 | 737.29 | 737.29 | Bán |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 736.69 | +0.28% | 2.09 | 736.69 | 736.69 | Bán |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 736.09 | +0.29% | 2.11 | 736.09 | 736.09 | Trung lập |