Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| MMYRN2024MYR/USD Futures (Jul 2024) | 2024-07-15 | 21.224 | −0.17% | −0.037 | 21.224 | 21.224 | Bán |
| MMYRQ2024MYR/USD Futures (Aug 2024) | 2024-08-15 | 21.246 | −0.22% | −0.047 | 21.246 | 21.246 | Bán |
| MMYRU2024MYR/USD Futures (Sep 2024) | 2024-09-13 | 21.278 | −0.22% | −0.047 | 21.278 | 21.278 | Bán |
| MMYRV2024MYR/USD Futures (Oct 2024) | 2024-10-15 | 21.316 | −0.22% | −0.047 | 21.316 | 21.316 | Bán |
| MMYRX2024MYR/USD Futures (Nov 2024) | 2024-11-15 | 21.354 | −0.23% | −0.049 | 21.354 | 21.354 | Bán |
| MMYRZ2024MYR/USD Futures (Dec 2024) | 2024-12-13 | 21.388 | −0.24% | −0.051 | 21.388 | 21.388 | Bán |
| MMYRF2025MYR/USD Futures (Jan 2025) | 2025-01-15 | 21.428 | −0.23% | −0.050 | 21.428 | 21.428 | Bán |
| MMYRG2025MYR/USD Futures (Feb 2025) | 2025-02-14 | 21.465 | −0.22% | −0.047 | 21.465 | 21.465 | Bán |
| MMYRH2025MYR/USD Futures (Mar 2025) | 2025-03-14 | 21.499 | −0.21% | −0.045 | 21.499 | 21.499 | Bán |
| MMYRJ2025MYR/USD Futures (Apr 2025) | 2025-04-15 | 21.533 | −0.20% | −0.043 | 21.533 | 21.533 | Bán |
| MMYRK2025MYR/USD Futures (May 2025) | 2025-05-15 | 21.562 | −0.19% | −0.041 | 21.562 | 21.562 | Bán Mạnh |
| MMYRM2025MYR/USD Futures (Jun 2025) | 2025-06-13 | 21.590 | −0.18% | −0.039 | 21.590 | 21.590 | — |