Hợp đồng SGX Platts Naphtha CFR Japan Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 601.67 | −0.76% | −4.60 | 601.67 | 601.67 | Mua |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 603.31 | +0.16% | +0.98 | 603.31 | 603.31 | Mua mạnh |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 597.52 | +0.30% | +1.76 | 597.52 | 597.52 | Mua mạnh |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 592.66 | +0.37% | +2.16 | 592.66 | 592.66 | Mua mạnh |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 587.81 | +0.46% | +2.67 | 587.81 | 587.81 | Mua mạnh |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 582.83 | +0.53% | +3.05 | 582.83 | 582.83 | Mua mạnh |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 577.75 | +0.52% | +3.00 | 577.75 | 577.75 | Mua mạnh |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 571.77 | +0.58% | +3.28 | 571.77 | 571.77 | Mua mạnh |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 567.50 | +0.65% | +3.67 | 567.50 | 567.50 | Mua mạnh |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 563.96 | +0.58% | +3.27 | 563.96 | 563.96 | Mua mạnh |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 560.89 | +0.54% | +3.01 | 560.89 | 560.89 | Mua mạnh |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 558.36 | +0.53% | +2.92 | 558.36 | 558.36 | Mua mạnh |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 557.04 | +0.74% | +4.09 | 557.04 | 557.04 | Mua mạnh |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 555.44 | +0.71% | +3.93 | 555.44 | 555.44 | Mua mạnh |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 553.63 | +0.66% | +3.62 | 553.63 | 553.63 | Mua mạnh |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 551.68 | +0.62% | +3.42 | 551.68 | 551.68 | Mua mạnh |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 550.53 | +0.58% | +3.15 | 550.53 | 550.53 | Mua mạnh |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 548.69 | +0.52% | +2.86 | 548.69 | 548.69 | Mua mạnh |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 547.02 | +0.58% | +3.14 | 547.02 | 547.02 | Mua mạnh |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 544.99 | +0.66% | +3.57 | 544.99 | 544.99 | Mua mạnh |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 543.31 | +0.69% | +3.72 | 543.31 | 543.31 | Mua mạnh |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 541.88 | +0.70% | +3.75 | 541.88 | 541.88 | Mua |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 540.84 | +0.71% | +3.79 | 540.84 | 540.84 | Mua |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 540.17 | +0.72% | +3.87 | 540.17 | 540.17 | Mua mạnh |