NIKKEI 225 INDEX FuturesNIKKEI 225 INDEX FuturesNIKKEI 225 INDEX Futures

NIKKEI 225 INDEX Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng NIKKEI 225 INDEX Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
NKM2024NIKKEI 225 INDEX Futures (Jun 2024)
2024-06-1738770−0.47%−1853929038695
Mua
NKN2024NIKKEI 225 INDEX Futures (Jul 2024)
2024-07-1538835+0.31%1203895538835
Mua
NKQ2024NIKKEI 225 INDEX Futures (Aug 2024)
2024-08-1238840+0.34%1303884038840
Mua
NKU2024NIKKEI 225 INDEX Futures (Sep 2024)
2024-09-1638445−1.00%−3903878538280
Bán
NKV2024NIKKEI 225 INDEX Futures (Oct 2024)
2024-10-1438585+0.30%1153858538585
Mua
NKX2024NIKKEI 225 INDEX Futures (Nov 2024)
2024-11-1138590+0.30%1153859038590
Mua
NKZ2024NIKKEI 225 INDEX Futures (Dec 2024)
2024-12-1638600+0.30%1153860038425
Mua
NKF2025NIKKEI 225 INDEX Futures (Jan 2025)
2025-01-1338565+0.30%1153856538565
Mua
NKG2025NIKKEI 225 INDEX Futures (Feb 2025)
2025-02-1738575+0.30%1153857538575
Mua
NKH2025NIKKEI 225 INDEX Futures (Mar 2025)
2025-03-1738560+0.30%1153856038560
Mua
NKM2025NIKKEI 225 INDEX Futures (Jun 2025)
2025-06-1638325+0.29%1103832538325
Mua
NKU2025NIKKEI 225 INDEX Futures (Sep 2025)
2025-09-1538305+0.29%1103830538305
Mua
NKZ2025NIKKEI 225 INDEX Futures (Dec 2025)
2025-12-1538095+0.29%1103809538095
Mua
NKH2026NIKKEI 225 INDEX Futures (Mar 2026)
2026-03-1638075+0.28%1053807538075
Mua
NKM2026NIKKEI 225 INDEX Futures (Jun 2026)
2026-06-1537855+0.26%1003785537855
Mua
NKU2026NIKKEI 225 INDEX Futures (Sep 2026)
2026-09-1437850+0.25%953785037850
Mua
NKZ2026NIKKEI 225 INDEX Futures (Dec 2026)
2026-12-1437650+0.25%953765037650
Mua
NKH2027NIKKEI 225 INDEX Futures (Mar 2027)
2027-03-1537645+0.24%903764537645
Mua
NKM2027NIKKEI 225 INDEX Futures (Jun 2027)
2027-06-1437430+0.23%853743037430
Mua
NKU2027NIKKEI 225 INDEX Futures (Sep 2027)
2027-09-1337435+0.21%803743537435
Mua
NKZ2027NIKKEI 225 INDEX Futures (Dec 2027)
2027-12-1337270+0.20%753727037270
Mua
NKH2028NIKKEI 225 INDEX Futures (Mar 2028)
2028-03-1337280+0.19%703728037280
Mua
NKM2028NIKKEI 225 INDEX Futures (Jun 2028)
2028-06-1237105+0.19%703710537105
Mua
NKU2028NIKKEI 225 INDEX Futures (Sep 2028)
2028-09-1137125+0.18%653712537125
Mua
NKZ2028NIKKEI 225 INDEX Futures (Dec 2028)
2028-12-1136970+0.18%653697036970
Mua
NKH2029NIKKEI 225 INDEX Futures (Mar 2029)
2029-03-1236990+0.16%603699036990
Mua
NKM2029NIKKEI 225 INDEX Futures (Jun 2029)
2029-06-1136820+0.15%553682036820
Mua
NKU2029NIKKEI 225 INDEX Futures (Sep 2029)
2029-09-1736860+0.15%553686036860
Mua
NKZ2029NIKKEI 225 INDEX Futures (Dec 2029)
2029-12-1736715+0.14%503671536715
Mua
NKH2030NIKKEI 225 INDEX Futures (Mar 2030)
2030-03-1136740+0.12%453674036740
Mua
NKM2030NIKKEI 225 INDEX Futures (Jun 2030)
2030-06-1736585+0.11%403658536585
Mua
NKU2030NIKKEI 225 INDEX Futures (Sep 2030)
2030-09-1636635+0.11%403663536635
Mua
NKZ2030NIKKEI 225 INDEX Futures (Dec 2030)
2030-12-1636525+0.10%353652536525
Mua
NKH2031NIKKEI 225 INDEX Futures (Mar 2031)
2031-03-1736575+0.08%303657536575
Mua
NKM2031NIKKEI 225 INDEX Futures (Jun 2031)
2031-06-1636455+0.07%253645536455
Mua
NKU2031NIKKEI 225 INDEX Futures (Sep 2031)
2031-09-1536515+0.05%203651536515
Mua
NKZ2031NIKKEI 225 INDEX Futures (Dec 2031)
2031-12-1536415+0.05%203641536415
Theo dõi
NKH2032NIKKEI 225 INDEX Futures (Mar 2032)
2032-03-1536480+0.04%153648036480
Bán
NKM2032NIKKEI 225 INDEX Futures (Jun 2032)
2032-06-14363653636536365