NIKKEI 225 INDEX FUTURES
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 50,370 | +1.84% | +910 | 50,370 | 50,170 | Mua |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 50,465 | +2.01% | +995 | 50,465 | 50,465 | Mua |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 50,445 | +0.04% | +20 | 50,530 | 50,420 | Mua |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 50,130 | +1.86% | +915 | 50,130 | 50,130 | Mua |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 50,160 | +1.86% | +915 | 50,160 | 50,160 | Mua |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 50,195 | +1.82% | +895 | 50,195 | 49,765 | Mua mạnh |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 50,185 | +1.82% | +895 | 50,185 | 50,185 | Mua |
| NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026) | 2026-08-17 | 50,230 | +1.82% | +900 | 50,230 | 50,230 | Mua mạnh |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 50,275 | +1.87% | +925 | 50,275 | 50,275 | Mua |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 50,095 | +1.88% | +925 | 50,095 | 50,095 | Mua |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 50,195 | +1.88% | +925 | 50,195 | 50,195 | Mua |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 50,035 | +1.93% | +945 | 50,035 | 50,035 | Mua |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 50,135 | +1.94% | +955 | 50,135 | 50,135 | Mua |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 50,095 | +2.05% | +1,005 | 50,095 | 50,095 | Mua |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 50,200 | +2.06% | +1,015 | 50,200 | 50,200 | Mua |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 50,075 | +2.03% | +995 | 50,075 | 50,075 | Mua |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 50,205 | +2.05% | +1,010 | 50,205 | 50,205 | Mua |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 50,255 | +2.29% | +1,125 | 50,255 | 50,255 | Mua |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 50,385 | +2.30% | +1,135 | 50,385 | 50,385 | Mua |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 50,295 | +2.33% | +1,145 | 50,295 | 50,295 | Mua |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 50,460 | +2.35% | +1,160 | 50,460 | 50,460 | Mua |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 50,305 | +2.14% | +1,055 | 50,305 | 50,305 | Mua |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 50,430 | +2.16% | +1,065 | 50,430 | 50,430 | Mua |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 50,375 | +2.18% | +1,075 | 50,375 | 50,375 | Mua |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 50,535 | +2.19% | +1,085 | 50,535 | 50,535 | Mua |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 50,455 | +1.99% | +985 | 50,455 | 50,455 | Mua |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 50,615 | +2.01% | +995 | 50,615 | 50,615 | Mua |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 50,735 | +2.43% | +1,205 | 50,735 | 50,735 | Mua |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 50,915 | +2.45% | +1,220 | 50,915 | 50,915 | Mua |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 50,925 | +2.49% | +1,235 | 50,925 | 50,925 | Mua mạnh |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 51,110 | +2.50% | +1,245 | 51,110 | 51,110 | Mua mạnh |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 51,065 | +2.54% | +1,265 | 51,065 | 51,065 | Mua mạnh |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 51,265 | +2.55% | +1,275 | 51,265 | 51,265 | Mua mạnh |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 51,245 | +2.72% | +1,355 | 51,245 | 51,245 | Mua mạnh |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 51,450 | +2.73% | +1,365 | 51,450 | 51,450 | Mua mạnh |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 51,415 | +2.77% | +1,385 | 51,415 | 51,415 | Mua mạnh |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 51,640 | +2.79% | +1,400 | 51,640 | 51,640 | Mua |
| NKZ2033NIKKEI 225 INDEX FUTURES (Dec 2033) | 2033-12-12 | 51,585 | +2.82% | +1,415 | 51,585 | 51,585 | Theo dõi |