Hợp đồng NIKKEI 225 INDEX FUTURES

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	42,315	+0.21%	+90	42,360	42,225	Mua
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	41,940	−1.11%	−470	41,940	41,940	Trung tính
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	41,975	−1.11%	−470	41,975	41,975	Trung tính
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	42,005	−1.11%	−470	42,020	41,630	Trung tính
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	41,995	−1.11%	−470	41,995	41,995	Trung tính
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	42,025	−1.09%	−465	42,025	42,025	Bán
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	42,035	−1.11%	−470	42,035	42,035	Trung tính
NKJ2026^{NIKKEI 225 INDEX FUTURES (Apr 2026)}	2026-04-13	41,735	−1.10%	−465	41,735	41,735	Bán
NKK2026^{NIKKEI 225 INDEX FUTURES (May 2026)}	2026-05-11	41,760	−1.11%	−470	41,760	41,760	Bán mạnh
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	41,805	−1.11%	−470	41,805	41,805	Trung tính
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	41,855	−1.09%	−460	41,855	41,855	Trung tính
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	41,645	−1.14%	−480	41,645	41,645	Trung tính
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	41,670	−1.14%	−480	41,670	41,670	Trung tính
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	41,485	−1.14%	−480	41,485	41,485	Trung tính
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	41,530	−1.14%	−480	41,530	41,530	Trung tính
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	41,365	−1.15%	−480	41,365	41,365	Trung tính
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	41,410	−1.13%	−475	41,410	41,410	Trung tính
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	41,215	−1.17%	−490	41,215	41,215	Trung tính
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	41,270	−1.24%	−520	41,270	41,270	Trung tính
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	41,125	−1.18%	−490	41,125	41,125	Trung tính
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	41,180	−1.18%	−490	41,180	41,180	Trung tính
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	40,965	−1.37%	−570	40,965	40,965	Trung tính
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	41,045	−1.37%	−570	41,045	41,045	Trung tính
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	40,855	−1.28%	−530	40,855	40,855	Trung tính
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	40,910	−1.28%	−530	40,910	40,910	Trung tính
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	40,735	−1.28%	−530	40,735	40,735	Trung tính
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	40,810	−1.29%	−535	40,810	40,810	Trung tính
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	40,835	−0.90%	−370	40,835	40,835	Trung tính
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	40,910	−0.90%	−370	40,910	40,910	Trung tính
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	40,565	−1.29%	−530	40,565	40,565	Trung tính
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	40,655	−1.33%	−550	40,655	40,655	Trung tính
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	40,785	−0.63%	−260	40,785	40,785	Mua
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	40,880	−0.64%	−265	40,880	40,880	Mua
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	40,425	−1.32%	−540	40,425	40,425	Trung tính
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	40,535	−1.31%	−540	40,535	40,535	Trung tính
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	40,695	−0.61%	−250	40,695	40,695	Mua
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	40,805	−0.61%	−250	40,805	40,805	Mua
NKM2033^{NIKKEI 225 INDEX FUTURES (Jun 2033)}	2033-06-13	40,655	−0.59%	−240	40,655	40,655	Trung tính