Hợp đồng NIKKEI 225 INDEX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 40855 | −0.01% | −5 | 40855 | 40855 | Mua |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 40910 | +0.13% | 55 | 40910 | 40910 | Mua |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 41000 | +0.34% | 140 | 41060 | 40855 | Mua |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 40605 | +0.01% | 5 | 40605 | 40605 | Mua |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 40615 | +0.01% | 5 | 40615 | 40615 | Mua |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 40840 | +0.53% | 215 | 40845 | 40790 | Mua |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 40585 | +0.01% | 5 | 40585 | 40585 | Mua |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 40595 | +0.01% | 5 | 40595 | 40595 | Mua |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 40585 | +0.01% | 5 | 40585 | 40585 | Mua |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 40345 | +0.01% | 5 | 40430 | 40345 | Mua |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 40330 | +0.01% | 5 | 40330 | 40330 | Mua |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 40125 | +0.01% | 5 | 40125 | 40125 | Mua |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 40115 | +0.01% | 5 | 40115 | 40115 | Mua |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 39905 | +0.01% | 5 | 39905 | 39905 | Mua |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 39910 | +0.01% | 5 | 39910 | 39910 | Mua |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 39720 | +0.03% | 10 | 39720 | 39720 | Mua |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 39725 | +0.03% | 10 | 39725 | 39725 | Mua |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 39520 | +0.03% | 10 | 39520 | 39520 | Mua |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 39535 | +0.03% | 10 | 39535 | 39535 | Mua |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 39380 | +0.03% | 10 | 39380 | 39380 | Mua |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 39400 | +0.03% | 10 | 39400 | 39400 | Mua |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 39235 | +0.04% | 15 | 39235 | 39235 | Mua |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 39265 | +0.04% | 15 | 39265 | 39265 | Mua |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 39120 | +0.04% | 15 | 39120 | 39120 | Mua |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 39150 | +0.04% | 15 | 39150 | 39150 | Mua |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 38995 | +0.05% | 20 | 38995 | 38995 | Mua |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 39050 | +0.05% | 20 | 39050 | 39050 | Mua |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 38915 | +0.05% | 20 | 38915 | 38915 | Mua |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 38950 | +0.05% | 20 | 38950 | 38950 | Mua |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 38810 | +0.05% | 20 | 38810 | 38810 | Mua |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 38875 | +0.06% | 25 | 38875 | 38875 | Mua |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 38775 | +0.06% | 25 | 38775 | 38775 | Mua |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 38840 | +0.06% | 25 | 38840 | 38840 | Mua |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 38730 | +0.06% | 25 | 38730 | 38730 | Mua |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 38810 | +0.08% | 30 | 38810 | 38810 | Mua |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 38720 | +0.08% | 30 | 38720 | 38720 | Mua |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 38795 | +0.06% | 25 | 38795 | 38795 | Mua |
| NKM2032NIKKEI 225 INDEX Futures (Jun 2032) | 2032-06-14 | 38695 | +0.08% | 30 | 38695 | 38695 | Theo dõi |