Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 48,690 | −0.07% | −35 | 48,690 | 48,690 | Mua |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 48,895 | +0.31% | +150 | 48,990 | 48,595 | Mua |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 48,735 | −1.16% | −570 | 48,735 | 48,735 | Mua |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 48,785 | −1.09% | −540 | 48,785 | 48,785 | Mua |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 48,795 | −1.06% | −525 | 49,010 | 48,795 | Mua |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 48,495 | −1.07% | −525 | 48,495 | 48,495 | Mua |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 48,525 | −1.07% | −525 | 48,525 | 48,525 | Mua |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 48,545 | −1.13% | −555 | 48,545 | 48,545 | Mua |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 48,530 | −1.14% | −560 | 48,530 | 48,530 | Mua mạnh |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 48,605 | −1.13% | −555 | 48,605 | 48,605 | Mua |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 48,415 | −1.13% | −555 | 48,415 | 48,415 | Mua |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 48,485 | −1.13% | −555 | 48,485 | 48,485 | Mua |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 48,295 | −1.12% | −545 | 48,295 | 48,295 | Mua |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 48,360 | −1.11% | −545 | 48,360 | 48,360 | Mua |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 48,205 | −1.16% | −565 | 48,205 | 48,205 | Mua |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 48,265 | −1.16% | −565 | 48,265 | 48,265 | Mua |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 48,115 | −1.16% | −565 | 48,115 | 48,115 | Mua |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 48,195 | −1.16% | −565 | 48,195 | 48,195 | Mua |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 48,075 | −1.16% | −565 | 48,075 | 48,075 | Mua |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 48,155 | −1.16% | −565 | 48,155 | 48,155 | Mua |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 48,005 | −0.96% | −465 | 48,005 | 48,005 | Mua |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 48,110 | −0.96% | −465 | 48,110 | 48,110 | Mua |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 48,005 | −0.84% | −405 | 48,005 | 48,005 | Mua |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 48,080 | −0.84% | −405 | 48,080 | 48,080 | Mua |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 47,975 | −0.73% | −355 | 47,975 | 47,975 | Mua |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 48,075 | −0.74% | −360 | 48,075 | 48,075 | Mua |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 47,995 | −0.61% | −295 | 47,995 | 47,995 | Mua |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 48,095 | −0.62% | −300 | 48,095 | 48,095 | Mua |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 47,985 | −0.51% | −245 | 47,985 | 47,985 | Mua |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 48,100 | −0.51% | −245 | 48,100 | 48,100 | Mua |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 48,045 | −0.34% | −165 | 48,045 | 48,045 | Mua |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 48,170 | −0.33% | −160 | 48,170 | 48,170 | Mua |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 47,505 | −1.40% | −675 | 47,505 | 47,505 | Mua |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 47,640 | −1.40% | −675 | 47,640 | 47,640 | Mua |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 48,065 | −0.28% | −135 | 48,065 | 48,065 | Mua |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 48,205 | −0.28% | −135 | 48,205 | 48,205 | Mua |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 48,075 | −0.28% | −135 | 48,075 | 48,075 | Mua |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 48,225 | −0.29% | −140 | 48,225 | 48,225 | Mua |