NIKKEI 225 INDEX FuturesNIKKEI 225 INDEX FuturesNIKKEI 225 INDEX Futures

NIKKEI 225 INDEX Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng NIKKEI 225 INDEX Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
NKN2024NIKKEI 225 INDEX Futures (Jul 2024)
2024-07-1538740+0.39%1503874038740
Mua
NKQ2024NIKKEI 225 INDEX Futures (Aug 2024)
2024-08-1238755+0.39%1503875538755
Mua
NKU2024NIKKEI 225 INDEX Futures (Sep 2024)
2024-09-1638825+0.19%753885038695
Mua
NKV2024NIKKEI 225 INDEX Futures (Oct 2024)
2024-10-1438500+0.40%1553850038500
Mua
NKX2024NIKKEI 225 INDEX Futures (Nov 2024)
2024-11-1138505+0.40%1553850538505
Mua
NKZ2024NIKKEI 225 INDEX Futures (Dec 2024)
2024-12-1638515+0.40%1553851538370
Mua
NKF2025NIKKEI 225 INDEX Futures (Jan 2025)
2025-01-1338475+0.40%1553847538475
Mua
NKG2025NIKKEI 225 INDEX Futures (Feb 2025)
2025-02-1738485+0.40%1553848538485
Mua
NKH2025NIKKEI 225 INDEX Futures (Mar 2025)
2025-03-1738475+0.40%1553847538475
Mua
NKM2025NIKKEI 225 INDEX Futures (Jun 2025)
2025-06-1638240+0.42%1603824038240
Mua
NKU2025NIKKEI 225 INDEX Futures (Sep 2025)
2025-09-1538220+0.42%1603822038220
Mua
NKZ2025NIKKEI 225 INDEX Futures (Dec 2025)
2025-12-1538010+0.42%1603801038010
Mua
NKH2026NIKKEI 225 INDEX Futures (Mar 2026)
2026-03-1637995+0.42%1603799537995
Mua
NKM2026NIKKEI 225 INDEX Futures (Jun 2026)
2026-06-1537780+0.44%1653778037780
Mua
NKU2026NIKKEI 225 INDEX Futures (Sep 2026)
2026-09-1437775+0.44%1653777537775
Mua
NKZ2026NIKKEI 225 INDEX Futures (Dec 2026)
2026-12-1437580+0.44%1653758037580
Mua
NKH2027NIKKEI 225 INDEX Futures (Mar 2027)
2027-03-1537575+0.44%1653757537575
Mua
NKM2027NIKKEI 225 INDEX Futures (Jun 2027)
2027-06-1437360+0.44%1653736037360
Mua
NKU2027NIKKEI 225 INDEX Futures (Sep 2027)
2027-09-1337375+0.46%1703737537375
Mua
NKZ2027NIKKEI 225 INDEX Futures (Dec 2027)
2027-12-1337210+0.45%1653721037210
Mua
NKH2028NIKKEI 225 INDEX Futures (Mar 2028)
2028-03-1337225+0.46%1703722537225
Mua
NKM2028NIKKEI 225 INDEX Futures (Jun 2028)
2028-06-1237050+0.46%1703705037050
Mua
NKU2028NIKKEI 225 INDEX Futures (Sep 2028)
2028-09-1137075+0.47%1753707537075
Mua
NKZ2028NIKKEI 225 INDEX Futures (Dec 2028)
2028-12-1136920+0.46%1703692036920
Mua
NKH2029NIKKEI 225 INDEX Futures (Mar 2029)
2029-03-1236940+0.48%1753694036940
Mua
NKM2029NIKKEI 225 INDEX Futures (Jun 2029)
2029-06-1136775+0.48%1753677536775
Mua
NKU2029NIKKEI 225 INDEX Futures (Sep 2029)
2029-09-1736820+0.49%1803682036820
Mua
NKZ2029NIKKEI 225 INDEX Futures (Dec 2029)
2029-12-1736675+0.48%1753667536675
Mua
NKH2030NIKKEI 225 INDEX Futures (Mar 2030)
2030-03-1136705+0.51%1853670536705
Mua
NKM2030NIKKEI 225 INDEX Futures (Jun 2030)
2030-06-1736550+0.49%1803655036550
Mua
NKU2030NIKKEI 225 INDEX Futures (Sep 2030)
2030-09-1636605+0.49%1803660536605
Mua
NKZ2030NIKKEI 225 INDEX Futures (Dec 2030)
2030-12-1636500+0.51%1853650036500
Mua
NKH2031NIKKEI 225 INDEX Futures (Mar 2031)
2031-03-1736555+0.52%1903655536555
Mua
NKM2031NIKKEI 225 INDEX Futures (Jun 2031)
2031-06-1636435+0.51%1853643536435
Mua
NKU2031NIKKEI 225 INDEX Futures (Sep 2031)
2031-09-1536500+0.51%1853650036500
Mua
NKZ2031NIKKEI 225 INDEX Futures (Dec 2031)
2031-12-1536405+0.52%1903640536405
Mua
NKH2032NIKKEI 225 INDEX Futures (Mar 2032)
2032-03-1536470+0.54%1953647036470
Mua
NKM2032NIKKEI 225 INDEX Futures (Jun 2032)
2032-06-1436355+0.53%1903635536355