Hợp đồng NIKKEI 225 INDEX FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 34,620 | — | — | 34,620 | 34,620 | Bán |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 34,150 | — | — | 34,150 | 34,150 | Bán |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 34,405 | — | — | 34,505 | 33,980 | Bán |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 34,100 | — | — | 34,100 | 34,100 | Bán |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 34,140 | — | — | 34,140 | 34,140 | Bán |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 34,155 | — | — | 34,155 | 34,155 | Bán |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 33,860 | — | — | 33,860 | 33,860 | Bán |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 33,880 | — | — | 33,880 | 33,880 | Trung lập |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 33,920 | — | — | 33,920 | 33,920 | Bán |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 33,875 | — | — | 33,875 | 33,875 | — |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 33,890 | — | — | 33,890 | 33,890 | Bán |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 33,630 | — | — | 33,630 | 33,630 | Bán |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 33,625 | — | — | 33,625 | 33,625 | Bán |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 33,390 | — | — | 33,390 | 33,390 | Bán |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 33,375 | — | — | 33,375 | 33,375 | Bán |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 33,115 | — | — | 33,115 | 33,115 | Bán |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 33,115 | — | — | 33,115 | 33,115 | Bán |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 32,885 | — | — | 32,885 | 32,885 | Bán |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 32,875 | — | — | 32,875 | 32,875 | Bán |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 32,625 | — | — | 32,625 | 32,625 | Bán |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 32,630 | — | — | 32,630 | 32,630 | Bán |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 32,445 | — | — | 32,445 | 32,445 | Bán |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 32,445 | — | — | 32,445 | 32,445 | Bán |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 32,235 | — | — | 32,235 | 32,235 | Bán |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 32,260 | — | — | 32,260 | 32,260 | Bán |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 32,080 | — | — | 32,080 | 32,080 | Bán |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 32,090 | — | — | 32,090 | 32,090 | Bán |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 31,900 | — | — | 31,900 | 31,900 | Bán |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 31,925 | — | — | 31,925 | 31,925 | Bán |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 31,755 | — | — | 31,755 | 31,755 | Bán |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 31,790 | — | — | 31,790 | 31,790 | Bán |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 31,600 | — | — | 31,600 | 31,600 | Bán |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 31,635 | — | — | 31,635 | 31,635 | Bán |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 31,505 | — | — | 31,505 | 31,505 | Bán |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 31,545 | — | — | 31,545 | 31,545 | Bán |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 31,395 | — | — | 31,395 | 31,395 | Bán |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 31,460 | — | — | 31,460 | 31,460 | Bán |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 31,345 | — | — | 31,345 | 31,345 | Bán |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 31,410 | — | — | 31,410 | 31,410 | Mua |