NIKKEI 225 INDEX FuturesNIKKEI 225 INDEX FuturesNIKKEI 225 INDEX Futures

NIKKEI 225 INDEX Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng NIKKEI 225 INDEX Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
NKM2024NIKKEI 225 INDEX Futures (Jun 2024)
2024-06-1738770−0.47%−1853929038695
Mua
NKN2024NIKKEI 225 INDEX Futures (Jul 2024)
2024-07-1538000−2.15%−8353800038000
Bán
NKQ2024NIKKEI 225 INDEX Futures (Aug 2024)
2024-08-1238025−2.10%−8153802538025
Bán
NKU2024NIKKEI 225 INDEX Futures (Sep 2024)
2024-09-1638295+0.59%2253830538060
Bán
NKV2024NIKKEI 225 INDEX Futures (Oct 2024)
2024-10-1437820−1.98%−7653782037820
Bán Mạnh
NKX2024NIKKEI 225 INDEX Futures (Nov 2024)
2024-11-1137825−1.98%−7653782537825
Bán Mạnh
NKZ2024NIKKEI 225 INDEX Futures (Dec 2024)
2024-12-1637835−1.98%−7653783537835
Bán
NKF2025NIKKEI 225 INDEX Futures (Jan 2025)
2025-01-1337795−2.00%−7703779537795
Bán Mạnh
NKG2025NIKKEI 225 INDEX Futures (Feb 2025)
2025-02-1737805−2.00%−7703780537805
Bán Mạnh
NKH2025NIKKEI 225 INDEX Futures (Mar 2025)
2025-03-1737790−2.00%−7703779037790
Bán
NKM2025NIKKEI 225 INDEX Futures (Jun 2025)
2025-06-1637555−2.01%−7703755537555
Bán
NKU2025NIKKEI 225 INDEX Futures (Sep 2025)
2025-09-1537530−2.02%−7753753037530
Bán
NKZ2025NIKKEI 225 INDEX Futures (Dec 2025)
2025-12-1537320−2.03%−7753732037320
Bán
NKH2026NIKKEI 225 INDEX Futures (Mar 2026)
2026-03-1637300−2.04%−7753730037300
Bán
NKM2026NIKKEI 225 INDEX Futures (Jun 2026)
2026-06-1537080−2.05%−7753708037080
Bán
NKU2026NIKKEI 225 INDEX Futures (Sep 2026)
2026-09-1437070−2.06%−7803707037070
Bán
NKZ2026NIKKEI 225 INDEX Futures (Dec 2026)
2026-12-1436870−2.07%−7803687036870
Bán
NKH2027NIKKEI 225 INDEX Futures (Mar 2027)
2027-03-1536860−2.09%−7853686036860
Bán
NKM2027NIKKEI 225 INDEX Futures (Jun 2027)
2027-06-1436645−2.10%−7853664536645
Bán
NKU2027NIKKEI 225 INDEX Futures (Sep 2027)
2027-09-1336650−2.10%−7853665036650
Bán
NKZ2027NIKKEI 225 INDEX Futures (Dec 2027)
2027-12-1336485−2.11%−7853648536485
Bán
NKH2028NIKKEI 225 INDEX Futures (Mar 2028)
2028-03-1336490−2.12%−7903649036490
Bán
NKM2028NIKKEI 225 INDEX Futures (Jun 2028)
2028-06-1236315−2.13%−7903631536315
Bán
NKU2028NIKKEI 225 INDEX Futures (Sep 2028)
2028-09-1136330−2.14%−7953633036330
Bán
NKZ2028NIKKEI 225 INDEX Futures (Dec 2028)
2028-12-1136175−2.15%−7953617536175
Bán
NKH2029NIKKEI 225 INDEX Futures (Mar 2029)
2029-03-1236190−2.16%−8003619036190
Bán
NKM2029NIKKEI 225 INDEX Futures (Jun 2029)
2029-06-1136020−2.17%−8003602036020
Bán
NKU2029NIKKEI 225 INDEX Futures (Sep 2029)
2029-09-1736055−2.18%−8053605536055
Bán
NKZ2029NIKKEI 225 INDEX Futures (Dec 2029)
2029-12-1735910−2.19%−8053591035910
Bán
NKH2030NIKKEI 225 INDEX Futures (Mar 2030)
2030-03-1135930−2.20%−8103593035930
Bán
NKM2030NIKKEI 225 INDEX Futures (Jun 2030)
2030-06-1735775−2.21%−8103577535775
Bán
NKU2030NIKKEI 225 INDEX Futures (Sep 2030)
2030-09-1635820−2.22%−8153582035820
Bán
NKZ2030NIKKEI 225 INDEX Futures (Dec 2030)
2030-12-1635710−2.23%−8153571035710
Bán
NKH2031NIKKEI 225 INDEX Futures (Mar 2031)
2031-03-1735760−2.23%−8153576035760
Bán
NKM2031NIKKEI 225 INDEX Futures (Jun 2031)
2031-06-1635635−2.25%−8203563535635
Bán
NKU2031NIKKEI 225 INDEX Futures (Sep 2031)
2031-09-1535695−2.25%−8203569535695
Bán
NKZ2031NIKKEI 225 INDEX Futures (Dec 2031)
2031-12-1535590−2.27%−8253559035590
Bán
NKH2032NIKKEI 225 INDEX Futures (Mar 2032)
2032-03-1535650−2.28%−8303565035650
Bán Mạnh
NKM2032NIKKEI 225 INDEX Futures (Jun 2032)
2032-06-1435535−2.28%−8303553535535