Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 217.0 | +2.02% | +4.3 | 217.0 | 214.0 | Mua mạnh |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 206.0 | −0.29% | −0.6 | 206.0 | 205.9 | Trung tính |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 201.3 | −1.23% | −2.5 | 201.3 | 201.3 | Bán |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 202.1 | +0.65% | +1.3 | 202.1 | 202.1 | Bán |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 200.4 | −0.15% | −0.3 | 200.4 | 200.4 | Bán |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 200.6 | −0.15% | −0.3 | 200.6 | 200.6 | Bán |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 200.8 | −0.15% | −0.3 | 200.8 | 200.8 | Bán |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 208.8 | −0.14% | −0.3 | 208.8 | 208.8 | Bán |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 205.5 | −0.15% | −0.3 | 205.5 | 205.5 | Bán |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 205.5 | −0.15% | −0.3 | 205.5 | 205.5 | Bán |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 205.5 | −0.15% | −0.3 | 205.5 | 205.5 | Bán |
| RTX2026SGX SICOM RSS3 Futures (Nov 2026) | 2026-11-10 | 205.5 | −0.15% | −0.3 | 205.5 | 205.5 | Bán |
| RTZ2026SGX SICOM RSS3 Futures (Dec 2026) | 2026-12-08 | 205.5 | −0.15% | −0.3 | 205.5 | 205.5 | Trung tính |