SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng SGX SICOM TSR20 Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08173.6+0.12%+0.2173.6173.0
Mua
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08174.7+0.23%+0.4175.8174.2
Mua
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10175.3+0.17%+0.3176.6174.8
Mua
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08175.9+0.17%+0.3177.3175.4
Mua
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09176.20.00%0.0177.6175.8
Mua
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09176.70.00%0.0178.0176.4
Mua
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09177.10.00%0.0178.6176.8
Mua
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09177.60.00%0.0179.0177.6
Mua
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11178.0−0.06%−0.1179.8178.0
Mua
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09178.4−0.06%−0.1179.0178.4
Mua
TFN2026SGX SICOM TSR20 Futures (Jul 2026)
2026-07-08179.0−0.06%−0.1179.3179.0
Mua
TFQ2026SGX SICOM TSR20 Futures (Aug 2026)
2026-08-10179.7−0.06%−0.1180.1179.7
Mua
TFU2026SGX SICOM TSR20 Futures (Sep 2026)
2026-09-08180.3−0.06%−0.1180.4179.7
Trung tính