Hợp đồng SGX SICOM TSR20 Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-10-08 | 173.4 | +1.11% | +1.9 | 173.8 | 171.8 | Mua | |
2025-11-10 | 172.4 | +0.52% | +0.9 | 173.4 | 171.6 | Bán | |
2025-12-08 | 172.4 | +0.47% | +0.8 | 173.6 | 171.7 | Bán | |
2026-01-09 | 172.6 | +0.47% | +0.8 | 173.8 | 172.0 | Bán | |
2026-02-09 | 172.8 | +0.35% | +0.6 | 174.0 | 172.3 | Bán | |
2026-03-09 | 173.3 | +0.46% | +0.8 | 174.4 | 172.8 | Bán | |
2026-04-09 | 173.7 | +0.46% | +0.8 | 174.7 | 173.6 | Bán | |
2026-05-11 | 174.1 | +0.40% | +0.7 | 175.1 | 174.1 | Bán | |
2026-06-09 | 174.6 | +0.46% | +0.8 | 174.8 | 174.6 | Bán | |
2026-07-08 | 175.1 | +0.34% | +0.6 | 175.5 | 175.0 | Bán | |
2026-08-10 | 175.7 | +0.40% | +0.7 | 176.1 | 175.7 | Bán | |
2026-09-08 | 176.6 | +0.63% | +1.1 | 176.8 | 176.6 | Mua |