Hợp đồng SGX SICOM TSR20 Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-09-08 | 173.6 | +0.12% | +0.2 | 173.6 | 173.0 | Mua | |
2025-10-08 | 174.7 | +0.23% | +0.4 | 175.8 | 174.2 | Mua | |
2025-11-10 | 175.3 | +0.17% | +0.3 | 176.6 | 174.8 | Mua | |
2025-12-08 | 175.9 | +0.17% | +0.3 | 177.3 | 175.4 | Mua | |
2026-01-09 | 176.2 | 0.00% | 0.0 | 177.6 | 175.8 | Mua | |
2026-02-09 | 176.7 | 0.00% | 0.0 | 178.0 | 176.4 | Mua | |
2026-03-09 | 177.1 | 0.00% | 0.0 | 178.6 | 176.8 | Mua | |
2026-04-09 | 177.6 | 0.00% | 0.0 | 179.0 | 177.6 | Mua | |
2026-05-11 | 178.0 | −0.06% | −0.1 | 179.8 | 178.0 | Mua | |
2026-06-09 | 178.4 | −0.06% | −0.1 | 179.0 | 178.4 | Mua | |
2026-07-08 | 179.0 | −0.06% | −0.1 | 179.3 | 179.0 | Mua | |
2026-08-10 | 179.7 | −0.06% | −0.1 | 180.1 | 179.7 | Mua | |
2026-09-08 | 180.3 | −0.06% | −0.1 | 180.4 | 179.7 | Trung tính |