Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,232.25 | −0.48% | −10.75 | 2,257.50 | 2,230.00 | Mua |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,233.75 | −0.62% | −14.00 | 2,248.50 | 2,233.75 | Mua |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,245.25 | +1.81% | +40.00 | 2,255.00 | 2,203.00 | Mua mạnh |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,242.00 | +1.79% | +39.50 | 2,242.00 | 2,242.00 | Mua |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,230.25 | +1.74% | +38.25 | 2,230.25 | 2,230.25 | Mua mạnh |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,199.50 | +1.89% | +40.75 | 2,199.50 | 2,199.50 | Mua mạnh |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,205.50 | +1.93% | +41.75 | 2,205.50 | 2,205.50 | Mua mạnh |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,204.25 | +1.94% | +42.00 | 2,204.25 | 2,204.25 | Mua mạnh |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,192.75 | +1.96% | +42.25 | 2,192.75 | 2,192.75 | Mua mạnh |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,154.00 | +2.01% | +42.50 | 2,154.00 | 2,154.00 | Mua mạnh |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,157.00 | +2.01% | +42.50 | 2,157.00 | 2,157.00 | Mua mạnh |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,156.75 | +2.01% | +42.50 | 2,156.75 | 2,156.75 | Mua mạnh |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,148.75 | +2.01% | +42.25 | 2,148.75 | 2,148.75 | Mua |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,111.25 | +2.04% | +42.25 | 2,111.25 | 2,111.25 | Mua mạnh |