Hợp đồng SGX FTSE Taiwan Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,966.25 | +0.95% | 18.50 | 1,969.00 | 1,942.50 | Sức mua mạnh |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,970.00 | +1.00% | 19.50 | 1,970.00 | 1,950.00 | Sức mua mạnh |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,954.00 | — | — | 1,954.00 | 1,954.00 | — |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,952.25 | +0.75% | 14.50 | 1,952.25 | 1,952.25 | Sức mua mạnh |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,927.25 | +0.84% | 16.00 | 1,927.25 | 1,927.25 | Sức mua mạnh |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,926.75 | +0.67% | 12.75 | 1,926.75 | 1,926.75 | Sức mua mạnh |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,929.75 | +0.57% | 11.00 | 1,929.75 | 1,929.75 | Sức mua mạnh |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,929.00 | +0.59% | 11.25 | 1,929.00 | 1,929.00 | Sức mua mạnh |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,903.25 | +0.59% | 11.25 | 1,903.25 | 1,903.25 | Sức mua mạnh |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,908.75 | +0.58% | 11.00 | 1,908.75 | 1,908.75 | Sức mua mạnh |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,914.25 | +0.59% | 11.25 | 1,914.25 | 1,914.25 | Sức mua mạnh |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,911.50 | +0.59% | 11.25 | 1,911.50 | 1,911.50 | Sức mua mạnh |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,885.75 | +0.61% | 11.50 | 1,885.75 | 1,885.75 | Sức mua mạnh |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,890.75 | +0.61% | 11.50 | 1,890.75 | 1,890.75 | Sức mua mạnh |