TTT

SGX FTSE Taiwan Index Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng SGX FTSE Taiwan Index Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024)
2024-11-281,903.25+0.97%18.251,903.751,868.50
Bán
TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024)
2024-12-301,903.25+0.83%15.751,903.501,872.25
Trung lập
TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025)
2025-01-231,885.00−0.70%−13.251,885.001,885.00
Sức bán mạnh
TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025)
2025-03-281,884.00−0.67%−12.751,884.001,884.00
Bán
TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025)
2025-06-271,879.00−0.66%−12.501,879.001,879.00
Bán
TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025)
2025-09-291,854.25−0.68%−12.751,854.251,854.25
Sức bán mạnh
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025)
2025-12-301,862.00−0.77%−14.501,862.001,862.00
Bán
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026)
2026-03-301,866.00−0.76%−14.251,866.001,866.00
Bán
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026)
2026-06-291,863.25−0.77%−14.501,863.251,863.25
Bán
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026)
2026-09-291,836.00−0.78%−14.501,836.001,836.00
Bán
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026)
2026-12-301,839.25−0.78%−14.501,839.251,839.25
Bán
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027)
2027-03-301,842.75−0.79%−14.751,842.751,842.75
Bán
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027)
2027-06-291,838.50−0.80%−14.751,838.501,838.50
Bán
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027)
2027-09-291,812.00−0.81%−14.751,812.001,812.00
Sức bán mạnh