Hợp đồng SGX FTSE Taiwan Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-21 | 1,969.75 | +0.88% | 17.25 | 1,980.50 | 1,952.75 | Sức mua mạnh |
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,975.00 | +0.79% | 15.50 | 1,982.50 | 1,960.00 | Mua |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,962.00 | +2.74% | 52.25 | 1,962.00 | 1,962.00 | Sức mua mạnh |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,964.50 | +2.85% | 54.50 | 1,964.50 | 1,964.50 | Mua |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,940.00 | +2.93% | 55.25 | 1,940.00 | 1,940.00 | Sức mua mạnh |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,932.50 | +2.71% | 51.00 | 1,932.50 | 1,932.50 | Sức mua mạnh |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,936.50 | +2.68% | 50.50 | 1,936.50 | 1,936.50 | Mua |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,935.50 | +2.68% | 50.50 | 1,935.50 | 1,935.50 | Mua |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,909.25 | +2.72% | 50.50 | 1,909.25 | 1,909.25 | Mua |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,914.50 | +2.72% | 50.75 | 1,914.50 | 1,914.50 | Mua |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,920.25 | +2.73% | 51.00 | 1,920.25 | 1,920.25 | Mua |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,918.00 | +2.75% | 51.25 | 1,918.00 | 1,918.00 | Mua |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,893.00 | +2.78% | 51.25 | 1,893.00 | 1,893.00 | Mua |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,898.75 | +2.79% | 51.50 | 1,898.75 | 1,898.75 | — |