Hợp đồng USD/CNH (Full-Sized) FX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.2962 | −0.08% | −0.0061 | 7.3037 | 7.2902 | Mua |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2884 | −0.09% | −0.0069 | 7.2965 | 7.2828 | Mua |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2814 | −0.10% | −0.0070 | 7.2902 | 7.2753 | Mua |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2664 | −0.14% | −0.0104 | 7.2758 | 7.2661 | Mua |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2633 | −0.04% | −0.0032 | 7.2689 | 7.2633 | Mua |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2467 | −0.10% | −0.0072 | 7.2550 | 7.2410 | Mua |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2399 | −0.04% | −0.0028 | 7.2399 | 7.2399 | Mua |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2240 | −0.04% | −0.0031 | 7.2240 | 7.2240 | Mua |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2068 | −0.06% | −0.0045 | 7.2105 | 7.2018 | Mua |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1981 | −0.05% | −0.0033 | 7.1981 | 7.1981 | Mua |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1825 | −0.05% | −0.0035 | 7.1825 | 7.1825 | Mua |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1607 | −0.13% | −0.0090 | 7.1670 | 7.1600 | Mua |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1540 | −0.05% | −0.0036 | 7.1540 | 7.1540 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1321 | +0.02% | 0.0013 | 7.1321 | 7.1321 | Mua |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1176 | +0.35% | 0.0250 | 7.1178 | 7.1173 | Sức mua mạnh |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0576 | −0.05% | −0.0032 | 7.0576 | 7.0576 | Mua |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0234 | −0.04% | −0.0026 | 7.0234 | 7.0234 | Mua |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9903 | −0.04% | −0.0030 | 6.9903 | 6.9903 | Mua |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9576 | −0.05% | −0.0034 | 6.9576 | 6.9576 | Mua |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9249 | −0.05% | −0.0038 | 6.9249 | 6.9249 | Trung lập |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8922 | −0.06% | −0.0042 | 6.8922 | 6.8922 | Bán |