USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng USD/CNH (Full-Sized) FX Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025)
2025-09-157.1350−0.03%−0.00247.13857.1323
Bán mạnh
UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025)
2025-10-137.1204+0.00%+0.00017.12397.1179
Bán mạnh
UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025)
2025-11-177.1034+0.02%+0.00137.10667.1014
Bán mạnh
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157.0897+0.01%+0.00057.09337.0868
Bán mạnh
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0770+0.04%+0.00257.07747.0755
Bán
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0594−0.03%−0.00227.05947.0594
Bán
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.0510−0.09%−0.00617.05257.0495
Bán mạnh
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137.0400−0.03%−0.00217.04007.0400
Bán
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-187.0261−0.03%−0.00207.02617.0261
Bán
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-157.0154−0.03%−0.00217.01877.0154
Bán
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-137.0060−0.03%−0.00187.00607.0060
Bán
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9942−0.02%−0.00156.99426.9942
Bán
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9850−0.02%−0.00136.98506.9850
Bán
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9572−0.02%−0.00116.95726.9572
Bán
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.9310+0.00%+0.00016.93106.9310
Bán
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.9051+0.00%+0.00036.90516.9051
Bán
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8791+0.01%+0.00056.87916.8791
Trung tính
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.8533+0.02%+0.00176.85336.8533
Trung tính
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.8275+0.04%+0.00286.82756.8275
Trung tính
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7994+0.06%+0.00396.79946.7994
Mua
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186.7736+0.07%+0.00506.77366.7736
Mua