Hợp đồng USD/CNH (Full-Sized) FX Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-09-15 | 7.1350 | −0.03% | −0.0024 | 7.1385 | 7.1323 | Bán mạnh | |
2025-10-13 | 7.1204 | +0.00% | +0.0001 | 7.1239 | 7.1179 | Bán mạnh | |
2025-11-17 | 7.1034 | +0.02% | +0.0013 | 7.1066 | 7.1014 | Bán mạnh | |
2025-12-15 | 7.0897 | +0.01% | +0.0005 | 7.0933 | 7.0868 | Bán mạnh | |
2026-01-19 | 7.0770 | +0.04% | +0.0025 | 7.0774 | 7.0755 | Bán | |
2026-02-16 | 7.0594 | −0.03% | −0.0022 | 7.0594 | 7.0594 | Bán | |
2026-03-16 | 7.0510 | −0.09% | −0.0061 | 7.0525 | 7.0495 | Bán mạnh | |
2026-04-13 | 7.0400 | −0.03% | −0.0021 | 7.0400 | 7.0400 | Bán | |
2026-05-18 | 7.0261 | −0.03% | −0.0020 | 7.0261 | 7.0261 | Bán | |
2026-06-15 | 7.0154 | −0.03% | −0.0021 | 7.0187 | 7.0154 | Bán | |
2026-07-13 | 7.0060 | −0.03% | −0.0018 | 7.0060 | 7.0060 | Bán | |
2026-08-17 | 6.9942 | −0.02% | −0.0015 | 6.9942 | 6.9942 | Bán | |
2026-09-14 | 6.9850 | −0.02% | −0.0013 | 6.9850 | 6.9850 | Bán | |
2026-12-14 | 6.9572 | −0.02% | −0.0011 | 6.9572 | 6.9572 | Bán | |
2027-03-15 | 6.9310 | +0.00% | +0.0001 | 6.9310 | 6.9310 | Bán | |
2027-06-14 | 6.9051 | +0.00% | +0.0003 | 6.9051 | 6.9051 | Bán | |
2027-09-13 | 6.8791 | +0.01% | +0.0005 | 6.8791 | 6.8791 | Trung tính | |
2027-12-13 | 6.8533 | +0.02% | +0.0017 | 6.8533 | 6.8533 | Trung tính | |
2028-03-13 | 6.8275 | +0.04% | +0.0028 | 6.8275 | 6.8275 | Trung tính | |
2028-06-19 | 6.7994 | +0.06% | +0.0039 | 6.7994 | 6.7994 | Mua | |
2028-09-18 | 6.7736 | +0.07% | +0.0050 | 6.7736 | 6.7736 | Mua |