Hợp đồng USD/CNH (Full-Sized) FX Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1378 | +0.03% | +0.0022 | 7.1386 | 7.1358 | Mua |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1201 | +0.03% | +0.0024 | 7.1207 | 7.1180 | Mua |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1070 | +0.03% | +0.0023 | 7.1077 | 7.1048 | Mua |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0901 | +0.20% | +0.0140 | 7.0914 | 7.0773 | Mua |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0754 | +0.19% | +0.0136 | 7.0772 | 7.0754 | Mua mạnh |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0695 | +0.04% | +0.0026 | 7.0701 | 7.0688 | Mua |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0562 | +0.19% | +0.0131 | 7.0562 | 7.0562 | Mua mạnh |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0429 | +0.18% | +0.0129 | 7.0429 | 7.0429 | Mua mạnh |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0323 | +0.18% | +0.0127 | 7.0349 | 7.0220 | Mua |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0221 | +0.18% | +0.0123 | 7.0221 | 7.0221 | Mua mạnh |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7.0103 | +0.17% | +0.0120 | 7.0103 | 7.0103 | Mua mạnh |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0008 | +0.17% | +0.0117 | 7.0044 | 6.9950 | Mua |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6.9891 | +0.16% | +0.0112 | 6.9891 | 6.9891 | Trung tính |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9719 | +0.15% | +0.0104 | 6.9741 | 6.9719 | Mua |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9432 | +0.14% | +0.0094 | 6.9432 | 6.9432 | Mua |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9157 | +0.12% | +0.0084 | 6.9157 | 6.9157 | Mua mạnh |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8884 | +0.11% | +0.0074 | 6.8884 | 6.8884 | Mua |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8602 | +0.09% | +0.0064 | 6.8602 | 6.8602 | Mua |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8318 | +0.08% | +0.0056 | 6.8318 | 6.8318 | Mua mạnh |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.8009 | +0.07% | +0.0046 | 6.8009 | 6.8009 | Mua mạnh |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7729 | +0.06% | +0.0038 | 6.7729 | 6.7729 | Mua mạnh |