Hợp đồng USD/JPY (Titan) FX Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 147.035 | −0.51% | −0.755 | 147.035 | 147.035 | Bán |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 146.525 | −0.51% | −0.755 | 146.525 | 146.525 | Bán |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 146.125 | −0.51% | −0.750 | 146.125 | 146.125 | Bán |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 145.620 | −0.51% | −0.750 | 145.620 | 145.620 | Bán |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 145.265 | −0.51% | −0.745 | 145.265 | 145.265 | Bán |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 144.930 | −0.51% | −0.745 | 144.930 | 144.930 | Bán |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 144.590 | −0.51% | −0.740 | 144.590 | 144.590 | Bán |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 144.185 | −0.51% | −0.745 | 144.185 | 144.185 | Bán |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 143.865 | −0.51% | −0.740 | 143.865 | 143.865 | Bán |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 143.555 | −0.51% | −0.740 | 143.555 | 143.555 | Bán |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 143.195 | −0.51% | −0.740 | 143.195 | 143.195 | Bán mạnh |
| UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 142.910 | −0.51% | −0.735 | 142.910 | 142.910 | Bán mạnh |