Bắt đầu
SGX Singapore Visco Spread FuturesSGX Singapore Visco Spread FuturesSGX Singapore Visco Spread Futures

SGX Singapore Visco Spread Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025)
2025-12-314.67−0.85%−0.044.674.67
Bán
VCFF2026SGX Singapore Visco Spread Futures (Jan 2026)
2026-01-307.85+5.51%+0.417.857.85
Mua
VCFG2026SGX Singapore Visco Spread Futures (Feb 2026)
2026-02-279.74+9.07%+0.819.749.74
Mua
VCFH2026SGX Singapore Visco Spread Futures (Mar 2026)
2026-03-3110.88+12.16%+1.1810.8810.88
Mua
VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026)
2026-04-3011.16+11.04%+1.1111.1611.16
Mua
VCFK2026SGX Singapore Visco Spread Futures (May 2026)
2026-05-2911.10+9.90%+1.0011.1011.10
Mua
VCFM2026SGX Singapore Visco Spread Futures (Jun 2026)
2026-06-3011.77+13.50%+1.4011.7711.77
Mua
VCFN2026SGX Singapore Visco Spread Futures (Jul 2026)
2026-07-3112.26+11.96%+1.3112.2612.26
Mua
VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026)
2026-08-3111.98+6.49%+0.7311.9811.98
Mua
VCFU2026SGX Singapore Visco Spread Futures (Sep 2026)
2026-09-3012.27+5.78%+0.6712.2712.27
Theo dõi
VCFV2026SGX Singapore Visco Spread Futures (Oct 2026)
2026-10-3012.79+6.05%+0.7312.7912.79
Theo dõi
VCFX2026SGX Singapore Visco Spread Futures (Nov 2026)
2026-11-3013.21+4.51%+0.5713.2113.21
Mua
VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026)
2026-12-3113.42+2.76%+0.3613.4213.42
Theo dõi
VCFF2027SGX Singapore Visco Spread Futures (Jan 2027)
2027-01-2913.49+2.43%+0.3213.4913.49
Theo dõi
VCFG2027SGX Singapore Visco Spread Futures (Feb 2027)
2027-02-2613.79+3.68%+0.4913.7913.79
Mua
VCFH2027SGX Singapore Visco Spread Futures (Mar 2027)
2027-03-3113.78+2.61%+0.3513.7813.78
Mua
VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027)
2027-04-3013.89+2.74%+0.3713.8913.89
Mua
VCFK2027SGX Singapore Visco Spread Futures (May 2027)
2027-05-3113.92+2.88%+0.3913.9213.92
Mua
VCFM2027SGX Singapore Visco Spread Futures (Jun 2027)
2027-06-3014.15+3.74%+0.5114.1514.15
Mua
VCFN2027SGX Singapore Visco Spread Futures (Jul 2027)
2027-07-3014.48+3.95%+0.5514.4814.48
Mua
VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027)
2027-08-3115.00+3.45%+0.5015.0015.00
Mua
VCFU2027SGX Singapore Visco Spread Futures (Sep 2027)
2027-09-3015.91+4.05%+0.6215.9115.91
Mua
VCFV2027SGX Singapore Visco Spread Futures (Oct 2027)
2027-10-2816.55+3.96%+0.6316.5516.55
Mua
VCFX2027SGX Singapore Visco Spread Futures (Nov 2027)
2027-11-3017.16+5.02%+0.8217.1617.16
Mua
VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027)
2027-12-3117.43+4.06%+0.6817.4317.43
Mua