Bắt đầu

SOL / Ethereum

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SOL / Ethereum trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance80.79 USDT−2.53%2.14 B−2.57%84.34 USDT80.23 USDT13.25 M
Bán mạnh
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW80.83 USDT−2.50%1.36 B+0.10%84.34 USDT80.28 USDT8.83 M
Bán mạnh
SOLUSDT.PSOLUSDT Perpetual ContractBybit80.83 USDT−2.50%955.97 M−10.49%84.36 USDT80.23 USDT5.91 M
Bán mạnh
SOLUSDT.PSOL USDT PERPETUALPionex80.825 USDT−2.50%946.49 M−2.84%84.330 USDT80.270 USDT5.96 M
Bán mạnh
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX80.81 USDT−2.50%824.66 M−1.23%84.35 USDT80.23 USDT430.46 M
Bán mạnh
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX80.83 USDT−2.51%725.26 M+6.62%84.34 USDT80.27 USDT5.06 M
Bán mạnh
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase80.824 USDC−2.56%614.16 M+32.04%84.332 USDC80.208 USDC4.18 M
Bán mạnh
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX80.76 USD−2.53%403.91 M−20.25%84.28 USD80.19 USD2.5 M
Bán mạnh
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget80.794 USDT−2.54%373.65 M−8.59%84.344 USDT80.245 USDT2.34 M
Bán mạnh
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance80.76 USDC−2.57%287.65 M−7.84%84.30 USDC80.11 USDC1.77 M
Bán mạnh
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX80.813 USDT−2.51%277.26 M−23.46%84.348 USDT80.246 USDT1.71 M
Bán mạnh
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX80.80 USDT−2.54%261.46 M+22.61%84.34 USDT80.25 USDT1.6 M
Bán mạnh
SOLUSDT.PSolana/TetherUSToobit80.83 USDT−2.57%259.69 M−2.52%84.33 USDT80.28 USDT1.62 M
Bán mạnh
SOLUSDTSOL / TetherUSBinance80.84 USDT−2.56%233.18 M−16.41%84.39 USDT80.28 USDT1.37 M
Bán mạnh
SOLUSDT.PSolana perpetual contractWhiteBIT80.7641 USDT−2.50%224.5 M−4.44%84.3440 USDT80.2259 USDT1.53 M
Bán mạnh
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK80.80 USDT−2.51%148.2 M+14.11%84.33 USDT80.25 USDT908.85 K
Bán mạnh
SOLUSDTSOL/USDT TETHERCoinW80.87499 USDT−2.50%142.22 M+24.54%84.38501 USDT80.31000 USDT806.7 K
Bán mạnh
SOLUSDSolana / US DollarCoinbase80.80 USD−2.54%123.1 M−5.85%84.35 USD80.20 USD700.14 K
Bán mạnh
SOLUSDCSolana / USDCCoinbase80.80 USDC−2.54%122.91 M−5.97%84.35 USDC80.20 USDC700.14 K
Bán mạnh
SOLUSDTSolana / USDTMEXC80.84 USDT−2.58%93.18 M−16.26%84.38 USDT80.31 USDT538.55 K
Bán mạnh
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex80.76 USD−2.55%82.75 M−4.11%84.29 USD80.14 USD47.57 M
Bán mạnh
SOLUSDTSOLANA/TETHERUSWEEX80.84 USDT−4.00%82.11 M−5.30%85.14 USDT80.32 USDT849.88 K
Bán
SOLUSDTSolana/USDTOKX80.88 USDT−2.51%81.82 M−4.61%84.39 USDT80.29 USDT573.43 K
Bán mạnh
SOLUSDTSOLUSDT SPOTBybit80.87 USDT−2.51%76.49 M−3.73%84.41 USDT80.27 USDT480.72 K
Bán mạnh
SOLUSDTSOLANA/USD TETHERBloFin80.88 USDT−2.47%71.94 M−5.75%84.38 USDT80.31 USDT389.3 K
Bán mạnh
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex80.82 USDT−2.51%67.06 M−3.57%84.33 USDT80.28 USDT412.82 K
Bán mạnh
SOLUSDCSOL / USD CoinBinance80.80 USDC−2.56%53.28 M−12.07%84.35 USDC80.23 USDC315.8 K
Bán mạnh
SOLUSDTSolana / Tether USDPoloniex80.852 USDT−2.51%50.78 M−13.29%84.471 USDT80.257 USDT341.76 K
Bán mạnh
SOLUSDTSolana/TetherGate80.85 USDT−2.52%49.43 M+16.86%84.38 USDT80.28 USDT330.86 K
Bán mạnh
SOLUSDTSolana / Tether USWhiteBIT80.8700 USDT−2.50%47.56 M−4.55%84.4303 USDT80.3033 USDT286.5 K
Bán mạnh
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin80.78 USDT−2.55%46.51 M+4.96%84.36 USDT80.25 USDT22.11 M
Bán mạnh
SOLUSDSolana / USDCrypto.com80.82 USD−2.53%41.35 M+7.55%84.35 USD80.24 USD233.68 K
Bán mạnh
SOLUSDC.PSolana/USD coinToobit80.78 USDC−2.55%38.63 M−4.07%84.29 USDC80.21 USDC244.34 K
Bán mạnh
SOLUSDSOL / U. S. DollarKraken80.82 USD−2.52%37.83 M+56.98%84.30 USD80.26 USD227.62 K
Bán mạnh
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx80.85 USDT−2.50%37.78 M−41.33%84.38 USDT80.30 USDT241.65 K
Bán mạnh
SOLUSDT.PSOLUSDT Perpetual ContractZoomex80.77 USDT−2.57%36.62 M−1.55%84.31 USDT80.25 USDT212.9 K
Bán mạnh
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi80.824 USDT−2.51%36.09 M+7.58%84.336 USDT80.276 USDT221.63 K
Bán mạnh
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX80.78 USDC−2.57%35.64 M+91.56%84.30 USDC80.20 USDC219.39 K
Bán
SOLUSDTSOLUSDT SPOTBitget80.85 USDT−2.53%35.18 M−25.19%84.39 USDT80.29 USDT197.54 K
Bán mạnh
SOLUSDTSolana / TetherKuCoin80.87 USDT−2.51%32.94 M−3.33%84.38 USDT80.30 USDT220.06 K
Bán mạnh
SOLKRWSolana / KRWUpBit119,600.0 KRW−2.76%32.45 M−11.22%125,000.0 KRW118,700.0 KRW256.73 K
Bán mạnh
SOLUSDSolana / U.S. dollarBitstamp80.79700 USD−2.54%31.32 M+19.55%84.33500 USD80.22100 USD173.04 K
Bán mạnh
SOLUSDTSOL / USDT Spot Trading PairPhemex80.85 USDT−2.54%30.44 M−16.38%84.38 USDT80.29 USDT170.57 K
Bán mạnh
SOLUSDTSOLANA/TETHER USDTBitrue80.86 USDT−4.07%26.75 M−16.65%85.14 USDT80.32 USDT264.34 K
Bán mạnh
SOLUSDTSolana / Tether USDHTX80.8507 USDT−4.03%24.5 M−4.69%85.1425 USDT80.2978 USDT262.97 K
Bán mạnh
SOLKRWSOL / South Korean WonBithumb119,500.0000 KRW−2.77%24.13 M+13.38%124,900.0000 KRW118,800.0000 KRW194.4 K
Bán mạnh
SOLUSDTSolana / Tether SPOTBITUNIX80.87 USDT−2.51%22.53 M−12.43%84.39 USDT80.31 USDT139.62 K
Bán mạnh
SOLUSDTSolana / TetherCrypto.com80.85 USDT−2.52%21 M+8.71%84.40 USDT80.29 USDT116.59 K
Bán mạnh
SOLUSDTSolana/USD Tether SpotBingX80.88 USDT−2.48%20.86 M−12.12%84.34 USDT80.32 USDT126.81 K
Bán mạnh
SOLXRPSOLANA/XRPBitrue59.241 XRP−1.08%20.6 M−23.23%59.968 XRP58.773 XRP200.82 K
Bán
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX80.76 USD−2.56%19.6 M+16.78%84.29 USD80.17 USD12.56 M
Bán mạnh
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX80.772 USDC−2.52%16.4 M−33.09%84.308 USDC80.222 USDC96.53 K
Bán mạnh
SOLBTCSOL / BitcoinBinance0.0012091 BTC+0.31%13.2 M+16.83%0.0012234 BTC0.0012036 BTC80.6 K
Bán
SOLUSDSOL / US DollarBinance80.83 USD−2.57%12.95 M+14.97%84.36 USD80.29 USD80.58 K
Bán mạnh
SOLEURSolana / EuroBitvavo67.960 EUR−2.62%12.9 M+46.45%70.860 EUR67.360 EUR79.28 K
Bán mạnh
SOLUSD.PSOLUSD Perpetual ContractBybit80.76 USD−2.55%9.56 M−2.35%84.27 USD80.18 USD4.76 M
Bán mạnh
SOLEURSOL / EuroKraken67.94 EUR−2.61%9.24 M+6.13%70.83 EUR67.39 EUR47.36 K
Bán mạnh
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget80.96 USDC−2.21%8.19 M−45.35%84.23 USDC80.21 USDC50.39 K
Bán mạnh
SOLADASOLANA/CARDANOBitrue318.38 ADA−0.44%7.93 M−17.73%322.19 ADA314.06 ADA74.49 K
Bán
SOLUSDTSOLANA / USDTKCEX80.88 USDT−2.55%6.81 M−12.62%84.41 USDT80.33 USDT41.28 K
Bán mạnh
SOLUSDCSOLANA/USD COINBitrue80.83 USDC−4.03%6.66 M−9.49%85.11 USDC80.28 USDC67.23 K
Bán mạnh
SOLTRYSOL / Turkish LiraBinance3,527.2 TRY−2.54%6.55 M+23.07%3,680.0 TRY3,503.6 TRY35.56 K
Bán mạnh
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit80.82 USDC−0.16%6.28 M−50.56%81.42 USDC80.37 USDC13.72 K
Bán mạnh
SOLUSDCSolana / USD CoinWhiteBIT80.88 USDC−2.32%6.19 M−29.71%84.39 USDC80.19 USDC39.92 K
Bán mạnh
SOLUSDCSOLANA/USDCBloFin80.84 USDC−2.52%5.63 M+4.93%84.35 USDC80.26 USDC25.79 K
Bán mạnh
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget80.913 USD−2.41%5.46 M−3.90%84.320 USD80.200 USD24.65 K
Bán mạnh
SOLUSDTSOLANA / TETHERCoinEx80.85 USDT−2.56%5.42 M−3.19%84.40 USDT80.34 USDT38.39 K
Bán mạnh
SOLBTC.PSOL BTC PERPETUALPionex0.0012091 BTC+0.31%4.82 M+7.00%0.0012233 BTC0.0012037 BTC28.87 K
Bán
SOLETH.PSOL ETH PERPETUALPionex0.041513 ETH+1.09%4.77 M+1.19%0.041741 ETH0.041035 ETH28.59 K
Bán
SOLEURSOL / EuroBinance67.94 EUR−2.64%4.34 M−4.75%70.87 EUR67.37 EUR28.31 K
Bán mạnh
SOLUSTSOL / USTBitfinex80.87500000 USDT−2.55%4.19 M−38.92%84.40000000 USDT80.32300000 USDT27.6 K
Bán mạnh
SOLEURSolana / EuroCoinbase67.92 EUR−2.65%4.11 M−1.90%70.88 EUR67.39 EUR23.4 K
Bán mạnh
SOLETHSOL / EthereumBinance0.04151 ETH+1.10%3.83 M−16.69%0.04172 ETH0.04105 ETH19.47 K
Bán
SOLUSDSOL / U.S. DollarGemini80.807000 USD−2.54%3.65 M−16.80%84.319000 USD80.184000 USD11.91 K
Bán mạnh
SOLRLUSDSOLRL / U.S. DollarGemini80.807000 USD−2.54%3.65 M−12.38%84.319000 USD80.184000 USD11.91 K
Bán mạnh
SOLUSDCSOLU / SDCGemini80.886000 USDC−2.44%3.65 M−16.81%84.319000 USDC80.184000 USDC11.9 K
Bán mạnh
SOLBTCSolana/BitcoinOKX0.0012090 BTC+0.37%3.09 M+6.96%0.0012234 BTC0.0012038 BTC22.38 K
Bán
SOLUSDCSolana/USD Coin SpotBingX80.80 USDC−2.53%2.86 M−13.74%84.34 USDC80.27 USDC17.37 K
Bán mạnh
SOLUSDC.PSOLPERP Perpetual ContractBybit80.97 USDC−2.33%2.59 M−28.61%84.24 USDC80.22 USDC14.19 K
Bán mạnh
SOLUSDCSOLUSDC SPOTBybit80.82 USDC−2.53%2.5 M−37.13%84.35 USDC80.24 USDC17.09 K
Bán mạnh
SOLUSDT.5LSOL5xLong/TetherGate0.0002400 USDT−13.33%2.34 M+10.22%0.0003015 USDT0.0002318 USDT6 B
Bán
SOLBTCSOL / BitcoinKraken0.0012098 BTC+0.34%2.22 M+489.11%0.0012232 BTC0.0012049 BTC2.53 K
Bán
SOLUSDTSOL / Tether USDKraken80.83 USDT−2.54%2.09 M+15.37%84.35 USDT80.40 USDT13.14 K
Bán mạnh
SOLEURSolana / EuroWhiteBIT67.96 EUR−2.52%2.08 M+38.61%70.76 EUR67.35 EUR12.86 K
Bán mạnh
SOLBTCSolana / BitcoinWhiteBIT0.00120900 BTC+0.39%2.07 M+56.92%0.00122257 BTC0.00120252 BTC14.12 K
Bán
SOLUSDCSOLANA / USDCKCEX80.81 USDC−2.53%1.86 M+104.78%84.35 USDC80.27 USDC11.33 K
Bán mạnh
SOLUSDT.3SSOL3xShort/TetherGate2.07437 USDT+6.80%1.79 M−40.13%2.12025 USDT1.84985 USDT567.53 K
Mua mạnh
SOLUSDSOL / DollarBitfinex80.94200000 USD−2.56%1.77 M−10.98%84.47000000 USD80.35200000 USD12.03 K
Bán mạnh
SOLUSDTSolana / TetherCoinbase80.86 USDT−2.55%1.76 M+13.75%84.36 USDT80.30 USDT9.1 K
Bán mạnh
SOLUST.PSOLF0 / USTF0Bitfinex80.83900000 USDT−2.58%1.7 M−8.44%84.26800000 USDT80.25000000 USDT13.11 K
Bán mạnh
SOLGBPSolana / British PoundCoinbase59.08 GBP−2.96%1.7 M+39.03%61.75 GBP58.65 GBP10.69 K
Bán mạnh
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX80.79 USDC−2.50%1.66 M−3.93%84.29 USDC80.21 USDC10.32 K
Bán
SOLTRYSolana / Turkish liraWhiteBIT3,526.6 TRY−2.59%1.59 M+54.70%3,681.5 TRY3,504.9 TRY10.1 K
Bán mạnh
SOLUSDCSOL / USD CoinKraken80.83 USDC−2.54%1.58 M+21.78%84.27 USDC80.29 USDC12.37 K
Bán mạnh
SOLUSDCSolana / USD CoinKuCoin80.83 USDC−2.52%1.49 M+29.75%84.32 USDC80.28 USDC7.84 K
Bán mạnh
SOLUSDSolana/USDOKX80.82 USD−2.53%1.49 M−5.74%84.34 USD80.24 USD10.17 K
Bán mạnh
SOLBRLSOL / BRLBinance419.3 BRL−2.76%1.44 M+69.16%437.6 BRL416.5 BRL13.95 K
Bán mạnh
SOLEURSolana / EuroBitstamp67.92800 EUR−2.64%1.4 M+67.46%70.79900 EUR67.43700 EUR6.72 K
Bán mạnh
SOLUSDT.3LSOL3xLong/TetherGate0.2177 USDT−7.87%1.29 M−30.66%0.2484 USDT0.2127 USDT3.58 M
Bán mạnh
SOLUSDTSolana / USD TetherBitazza80.78 USDT−2.82%1.14 M+410.80%84.30 USDT80.39 USDT12.9 K
Bán mạnh