Bắt đầu

SOL / Ethereum

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SOL / Ethereum trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance92.36 USDT−5.49%4.78 B+106.67%99.60 USDT91.19 USDT29.65 M
Bán
SOLUSDT.PSOLUSDT Perpetual ContractBybit92.36 USDT−5.46%2.35 B+131.31%99.58 USDT91.19 USDT13.81 M
Bán
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX92.36 USDT−5.57%2.12 B+122.84%99.60 USDT91.19 USDT1.26 B
Bán
SOLUSDT.PSOL USDT PERPETUALPionex92.305 USDT−5.51%1.91 B+85.73%99.590 USDT91.250 USDT11.91 M
Bán
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW92.34 USDT−5.51%1.46 B+56.70%99.60 USDT91.25 USDT8.87 M
Bán
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX92.19 USD−5.51%1.33 B+68.52%99.48 USD91.07 USD8.25 M
Bán
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget92.292 USDT−5.63%1.05 B+115.02%99.593 USDT91.200 USDT6.09 M
Bán
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX92.36 USDT−5.45%1.02 B+57.75%99.59 USDT91.24 USDT6.45 M
Bán
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance92.17 USDC−5.54%816.65 M+84.50%99.53 USDC91.08 USDC4.77 M
Bán
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX92.346 USDT−5.48%673.52 M+71.72%99.568 USDT91.251 USDT4.15 M
Bán
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase92.149 USDC−5.56%660.03 M+70.78%99.520 USDC91.092 USDC3.97 M
Bán
SOLUSDTSOL / TetherUSBinance92.44 USDT−5.45%592.4 M+107.08%99.67 USDT91.31 USDT3.5 M
Bán
SOLUSDT.PSolana/TetherUSToobit92.36 USDT−5.46%537.04 M+78.43%99.60 USDT91.20 USDT3.11 M
Bán
SOLUSDT.PSolana perpetual contractWhiteBIT92.3372 USDT−5.39%507.75 M−4.98%99.5664 USDT91.1499 USDT3.52 M
Bán
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX92.37 USDT−5.47%492.69 M+122.33%99.59 USDT91.19 USDT3.11 M
Bán
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK92.39 USDT−5.50%299.49 M+61.79%99.60 USDT91.18 USDT1.77 M
Bán
SOLUSDSolana / US DollarCoinbase92.36 USD−5.42%287.23 M+83.06%99.52 USD91.17 USD1.65 M
Bán
SOLUSDCSolana / USDCCoinbase92.36 USDC−5.42%285.84 M+84.57%99.52 USDC91.17 USDC1.65 M
Bán
SOLUSDTSOL/USDT TETHERCoinW92.43736 USDT−5.43%272.99 M+156.80%99.66701 USDT91.47498 USDT1.65 M
Bán
SOLUSDTSolana/USDTOKX92.48 USDT−5.47%235.69 M+133.03%99.67 USDT91.31 USDT1.55 M
Bán
SOLUSDTSolana / USDTMEXC92.50 USDT−5.38%226.92 M+81.11%99.67 USDT91.32 USDT1.32 M
Bán
SOLUSDCSOL / USD CoinBinance92.30 USDC−5.58%193.93 M+145.60%99.55 USDC91.20 USDC1.26 M
Bán
SOLUSDTSOLUSDT SPOTBybit92.35 USDT−5.52%140.44 M+49.32%99.67 USDT91.30 USDT765.04 K
Bán
SOLUSDTSOLANA/TETHERUSWEEX92.38 USDT−9.91%138.84 M+17.01%102.56 USDT91.39 USDT1.41 M
Bán mạnh
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex92.29 USDT−5.51%124.24 M+74.47%99.59 USDT91.25 USDT733.93 K
Bán
SOLUSDTSOLANA/USD TETHERBloFin92.44 USDT−5.47%118 M+55.20%99.66 USDT91.43 USDT683.89 K
Bán
SOLUSDTSOLUSDT SPOTBitget92.40 USDT−5.59%117.76 M+124.06%99.67 USDT91.32 USDT648.66 K
Bán
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin92.26 USDT−5.67%108.82 M+99.05%99.60 USDT91.20 USDT67.49 M
Bán
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex92.34 USD−5.31%99.82 M+19.43%99.41 USD90.79 USD64.77 M
Bán
SOLUSDTSolana / Tether USDPoloniex92.466 USDT−5.48%98.56 M+59.56%99.728 USDT91.316 USDT686.73 K
Bán
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX92.21 USDC−5.62%86.51 M+62.45%99.51 USDC91.17 USDC499.29 K
Bán
SOLUSDC.PSolana/USD coinToobit92.21 USDC−5.50%82.19 M+81.88%99.48 USDC91.19 USDC475.7 K
Bán
SOLKRWSolana / KRWUpBit136,700.0 KRW−5.46%80.63 M+171.09%147,300.0 KRW135,200.0 KRW562.22 K
Bán
SOLUSDSolana / USDCrypto.com92.36 USD−5.47%79.27 M+129.40%99.57 USD91.19 USD419.57 K
Bán
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx92.35 USDT−5.52%79.13 M+51.59%99.62 USDT91.25 USDT394.22 K
Bán mạnh
SOLUSDTSolana/TetherGate92.48 USDT−5.40%70.24 M+29.13%99.66 USDT91.31 USDT403.57 K
Bán
SOLUSDT.PSOLUSDT Perpetual ContractZoomex92.29 USDT−5.48%68.56 M+38.78%99.58 USDT91.23 USDT405.59 K
Bán
SOLUSDTSolana / Tether USWhiteBIT92.4000 USDT−5.48%68.32 M+0.56%99.7042 USDT91.3567 USDT482.12 K
Bán
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX92.165 USDC−5.57%67.8 M+83.38%99.488 USDC91.108 USDC384.98 K
Bán
SOLUSDSOL / U. S. DollarKraken92.34 USD−5.49%67.7 M+100.17%99.51 USD91.20 USD368.11 K
Bán
SOLUSDTSOL / USDT Spot Trading PairPhemex92.42 USDT−5.50%65.57 M+91.53%99.64 USDT91.29 USDT384.35 K
Bán
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX92.23 USD−5.47%65.55 M+157.61%99.49 USD91.06 USD39.47 M
Bán
SOLUSDTSolana / Tether SPOTBITUNIX92.45 USDT−5.47%58.73 M+113.32%99.66 USDT91.32 USDT357.75 K
Bán
SOLXRPSOLANA/XRPBitrue59.959 XRP−5.44%54.25 M+51.18%63.840 XRP59.660 XRP549.26 K
Bán mạnh
SOLUSDTSolana / TetherKuCoin92.36 USDT−5.64%53.12 M+85.67%99.66 USDT91.33 USDT325.35 K
Bán
SOLUSDTSOLANA/TETHER USDTBitrue92.39 USDT−9.95%50.93 M+63.81%102.56 USDT91.50 USDT519.54 K
Bán mạnh
SOLUSDTSolana/USD Tether SpotBingX92.45 USDT−5.43%48.29 M+88.30%99.62 USDT91.37 USDT285.67 K
Bán
SOLUSDSolana / U.S. dollarBitstamp92.23100 USD−5.52%44.58 M+47.70%99.51300 USD90.89600 USD282.12 K
Bán
SOLEURSolana / EuroBitvavo78.220 EUR−5.43%42.12 M+165.73%84.200 EUR77.280 EUR234.78 K
Bán
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget92.24 USDC−5.52%40.7 M+259.41%99.45 USDC91.10 USDC256.09 K
Bán
SOLBTCSOL / BitcoinBinance0.0012482 BTC−3.28%36.08 M+157.56%0.0013013 BTC0.0012362 BTC184.89 K
Bán
SOLUSDSOL / US DollarBinance92.37 USD−5.54%35.92 M+147.89%99.57 USD91.25 USD184.84 K
Bán
SOLUSDTSolana / Tether USDHTX92.4370 USDT−9.91%35.91 M+19.44%102.5865 USDT91.3631 USDT365.95 K
Bán mạnh
SOLKRWSOL / South Korean WonBithumb136,700.0000 KRW−5.33%33.93 M+164.47%147,200.0000 KRW135,100.0000 KRW234.86 K
Bán
SOLUSD.PSOLUSD Perpetual ContractBybit92.18 USD−5.58%29.69 M+144.09%99.76 USD91.10 USD19.44 M
Bán
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit92.27 USDC−5.64%25.57 M+208.88%97.75 USDC91.22 USDC108.99 K
Bán mạnh
SOLUSDTSolana / TetherCrypto.com92.53 USDT−5.40%23.48 M+92.55%99.69 USDT91.34 USDT144.45 K
Bán
SOLETHSOL / EthereumBinance0.04304 ETH−1.74%20.42 M+321.85%0.04385 ETH0.04245 ETH60.5 K
Bán
SOLEURSOL / EuroKraken78.25 EUR−5.35%18.64 M+131.03%84.16 EUR77.31 EUR106 K
Bán
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget92.140 USD−5.61%18.2 M+188.07%99.404 USD91.109 USD118.47 K
Bán
SOLUSDCSOLANA/USD COINBitrue92.35 USDC−9.95%16.6 M+88.74%102.52 USDC91.38 USDC169.96 K
Bán mạnh
SOLADASOLANA/CARDANOBitrue323.75 ADA−3.98%15.38 M+62.27%345.29 ADA320.94 ADA157 K
Bán
SOLUSTSOL / USTBitfinex92.42000000 USDT−5.55%14.68 M+193.37%99.67000000 USDT91.34000000 USDT80.75 K
Bán
SOLUSDTSOLANA / USDTKCEX92.45 USDT−5.48%14.37 M+100.48%99.67 USDT91.35 USDT85.08 K
Bán
SOLUSDC.PSOLPERP Perpetual ContractBybit92.17 USDC−5.64%12.51 M+58.10%99.47 USDC91.12 USDC74.88 K
Bán
SOLETH.PSOL ETH PERPETUALPionex0.042994 ETH−1.87%10 M+115.30%0.043860 ETH0.042404 ETH61.38 K
Bán
SOLUSDTSOLANA / TETHERCoinEx92.50 USDT−5.40%9.56 M+155.11%99.69 USDT91.44 USDT57.95 K
Bán
SOLUSDCSolana/USD Coin SpotBingX92.28 USDC−5.62%9.45 M+122.32%99.55 USDC91.26 USDC61.75 K
Bán
SOLEURSOL / EuroBinance78.26 EUR−5.40%9.44 M+105.85%84.22 EUR77.32 EUR53.86 K
Bán
SOLBTC.PSOL BTC PERPETUALPionex0.0012476 BTC−3.31%9.41 M+99.17%0.0013010 BTC0.0012356 BTC63.5 K
Bán
SOLUSDCSOLANA/USDCBloFin92.31 USDC−5.47%8.56 M+49.61%99.53 USDC91.28 USDC54.82 K
Bán
SOLUSDSOL / DollarBitfinex92.51300000 USD−5.55%8.48 M+247.68%99.77000000 USD91.36000000 USD55.25 K
Bán
SOLTRYSOL / Turkish LiraBinance4,019.6 TRY−5.47%7.97 M+121.59%4,334.0 TRY3,972.0 TRY46.01 K
Bán
SOLEURSolana / EuroWhiteBIT78.17 EUR−5.24%7.91 M+117.52%84.10 EUR77.17 EUR55.39 K
Bán
SOLBTCSolana / BitcoinWhiteBIT0.00124994 BTC−3.32%7.38 M+106.79%0.00130193 BTC0.00123698 BTC47.33 K
Bán
SOLBTCSolana/BitcoinOKX0.0012487 BTC−3.28%7.29 M+69.56%0.0013011 BTC0.0012362 BTC41.24 K
Bán mạnh
SOLUSDCSOLUSDC SPOTBybit92.32 USDC−5.48%6.87 M+69.02%99.55 USDC91.20 USDC39.73 K
Bán
SOLEURSolana / EuroCoinbase78.20 EUR−5.45%6.64 M+48.10%84.20 EUR77.30 EUR36.69 K
Bán
SOLUSDCSOLANA / USDCKCEX92.33 USDC−5.45%5.9 M+136.46%99.56 USDC91.26 USDC38.18 K
Bán mạnh
SOLUSDSOL / U.S. DollarGemini92.264000 USD−5.42%5.66 M+173.48%99.468000 USD91.186000 USD43.26 K
Bán
SOLRLUSDSOLRL / U.S. DollarGemini92.264000 USD−5.42%5.66 M+173.47%99.468000 USD91.186000 USD43.26 K
Bán
SOLUSDCSOLU / SDCGemini92.220000 USDC−5.46%5.66 M+173.45%99.468000 USDC91.186000 USDC43.26 K
Bán
SOLUSDCSolana / USD CoinWhiteBIT92.51 USDC−5.01%5.4 M+105.66%99.70 USDC91.46 USDC47.25 K
Bán
SOLUST.PSOLF0 / USTF0Bitfinex92.26400000 USDT−5.54%5.33 M+64.42%99.54100000 USDT91.25000000 USDT34.85 K
Bán
SOLUSDCSOL / USD CoinKraken92.42 USDC−5.36%4.93 M+268.27%99.53 USDC91.35 USDC28.28 K
Bán
SOLUSDTSOL / Tether USDKraken92.41 USDT−5.43%4.76 M+122.95%99.63 USDT91.44 USDT29.45 K
Bán
SOLEURSolana / EuroBitstamp78.24700 EUR−5.35%4.53 M+198.20%84.17000 EUR77.38100 EUR18.41 K
Bán
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX92.22 USDC−5.52%4.35 M+67.83%99.48 USDC91.10 USDC25.8 K
Bán
SOLUSDT.5SSOL5xShort/TetherGate2.1083 USDT+27.74%4.04 M+0.18%2.2133 USDT1.5370 USDT1.24 M
Mua mạnh
SOLUSDT.5LSOL5xLong/TetherGate0.000731 USDT−28.26%3.58 M+40.94%0.001140 USDT0.000693 USDT2.31 B
Bán
SOLUSDT.3SSOL3xShort/TetherGate1.48576 USDT+13.79%3.17 M+18.24%1.50335 USDT1.24718 USDT1.55 M
Mua mạnh
SOLUSDSolana/USDOKX92.30 USD−5.55%3.15 M−6.79%99.54 USD91.17 USD18.07 K
Bán
SOLBTCSolana / BitcoinCoinbase0.0012463 BTC−3.48%3.06 M+725.38%0.0013005 BTC0.0012366 BTC28.31 K
Bán mạnh
SOLUSDTSolana / TetherCoinbase92.42 USDT−5.45%2.87 M+135.09%99.64 USDT91.34 USDT20.11 K
Bán
SOLUSDCSOLANA/USD COINWEEX92.31 USDC−10.03%2.82 M+93.05%102.51 USDC91.23 USDC28.82 K
Bán mạnh
SOLUSDSolana / United States DollarWhiteBIT92.94 USD−5.54%2.72 M+121.23%100.35 USD91.77 USD22.39 K
Bán
SOLGBPSOL / British PoundKraken67.58 GBP−5.20%2.6 M+201.84%72.59 GBP66.80 GBP14.45 K
Bán
SOLUSDT.3LSOL3xLong/TetherGate0.3767 USDT−18.29%2.58 M+27.70%0.4878 USDT0.3616 USDT3.54 M
Bán
SOLUSDCSolana / USD CoinKuCoin92.25 USDC−5.49%2.58 M+101.34%99.46 USDC91.35 USDC16.1 K
Bán
SOLBRLSOL / BRLBinance485.3 BRL−5.25%2.49 M+117.88%521.6 BRL479.2 BRL15.92 K
Bán