Bắt đầu

SOL / Ethereum

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SOL / Ethereum trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance137.75 USDT−0.06%3.57 B+51.38%140.09 USDT136.81 USDT7.79 M
Theo dõi
SOLUSDT.PSOL USDT PERPETUALPionex137.765 USDT−0.06%1.53 B+43.32%140.023 USDT136.830 USDT3.45 M
Theo dõi
SOLUSDT.PSOLUSDT Perpetual ContractBybit137.74 USDT−0.09%1.43 B+36.94%140.00 USDT136.82 USDT2.76 M
Theo dõi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX137.76 USDT−0.01%1.34 B+31.48%139.99 USDT136.80 USDT384.74 M
Theo dõi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX137.78 USDT−0.05%1.21 B+31.83%140.02 USDT136.83 USDT2.8 M
Theo dõi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW137.77 USDT−0.06%1.12 B+45.26%140.07 USDT136.83 USDT2.53 M
Theo dõi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX137.69 USD−0.09%968.82 M+54.20%139.96 USD136.83 USD2 M
Theo dõi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance137.72 USDC−0.09%784.33 M+56.83%139.99 USDC136.82 USDC1.67 M
Theo dõi
SOLUSDT.PSolana perpetual contractWhiteBIT137.7400 USDT−0.12%743.5 M+3.99%140.0584 USDT136.8142 USDT1.88 M
Theo dõi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget137.777 USDT−0.03%637.24 M+32.77%140.000 USDT136.810 USDT1.51 M
Theo dõi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX137.778 USDT−0.03%629.17 M+28.36%140.000 USDT136.828 USDT1.32 M
Theo dõi
SOLUSDTSOL / TetherUSBinance137.86 USDT−0.03%437.59 M+56.65%140.08 USDT136.89 USDT869.01 K
Theo dõi
SOLUSDT.PSolana/TetherUSToobit137.73 USDT−0.09%421.29 M+1.46%140.05 USDT136.85 USDT856.38 K
Theo dõi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX137.77 USDT−0.04%356.71 M+51.69%140.03 USDT136.82 USDT687.3 K
Theo dõi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK137.76 USDT−0.05%335.63 M+8.37%140.02 USDT136.83 USDT694.81 K
Theo dõi
SOLUSDTSolana / USDTMEXC137.81 USDT−0.08%177.7 M+71.51%140.00 USDT136.89 USDT344.27 K
Theo dõi
SOLUSDTSOLUSDT SPOTBybit137.84 USDT−0.04%146.05 M+53.94%140.03 USDT136.90 USDT319.22 K
Theo dõi
SOLUSDSolana / US DollarCoinbase137.80 USD−0.06%143.14 M+45.85%140.00 USD136.89 USD317.38 K
Theo dõi
SOLUSDCSolana / USDCCoinbase137.80 USDC−0.07%141.63 M+43.88%140.00 USDC136.89 USDC317.38 K
Theo dõi
SOLUSDTSolana/TetherGate137.87 USDT−0.01%139.96 M+2.14%140.04 USDT136.90 USDT490.03 K
Theo dõi
SOLUSDTSOLANA/TETHERUSWEEX137.81 USDT+1.19%137.48 M+15.70%140.04 USDT134.31 USDT662.24 K
Theo dõi
SOLUSDTSolana/TetherOKX137.86 USDT−0.01%127.86 M+56.19%140.04 USDT136.89 USDT285.65 K
Theo dõi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase137.727 USDC−0.10%126.18 M+38.96%140.033 USDC136.810 USDC304.17 K
Theo dõi
SOLUSDTSOL/USDT TETHERCoinW137.92367 USDT+0.02%106.53 M+53.89%139.98492 USDT136.79307 USDT207.36 K
Theo dõi
SOLUSDCSOL / USD CoinBinance137.80 USDC−0.09%93.47 M+61.55%140.05 USDC136.92 USDC195.11 K
Theo dõi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin137.76 USDT−0.05%91.31 M+44.24%140.10 USDT136.83 USDT17.62 M
Theo dõi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX137.73 USDC−0.08%90.62 M+56.36%140.00 USDC136.82 USDC195.47 K
Bán
SOLUSDTSOLANA/USD TETHERBloFin137.86 USDT−0.01%90.21 M+43.21%139.99 USDT136.85 USDT198.18 K
Theo dõi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX137.695 USDC−0.08%88.3 M+47.01%139.943 USDC136.811 USDC191.41 K
Theo dõi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex137.76 USDT−0.06%85.9 M+50.03%140.05 USDT136.84 USDT193.67 K
Theo dõi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex137.72 USD−0.07%81.37 M+55.36%139.91 USD136.81 USD28.07 M
Theo dõi
SOLUSDTSolana / Tether USDPoloniex137.896 USDT−0.08%77.85 M+39.38%139.985 USDT137.003 USDT194.14 K
Theo dõi
SOLKRWSolana / KRWUpBit199,600.0 KRW−0.20%77.26 M+46.76%202,700.0 KRW198,000.0 KRW229.16 K
Theo dõi
SOLUSDC.PSolana/USD coinToobit137.73 USDC−0.09%74.32 M+58.68%139.96 USDC136.83 USDC158.62 K
Theo dõi
SOLUSDTSOLUSDT SPOTBitget137.82 USDT−0.06%62.36 M+64.16%140.04 USDT136.89 USDT147.74 K
Theo dõi
SOLUSDTSolana / Tether USWhiteBIT137.8500 USDT−0.04%55.76 M+13.17%140.0783 USDT136.8624 USDT146.34 K
Theo dõi
SOLUSDSOL / U. S. DollarKraken137.80 USD−0.06%48.63 M+76.46%140.00 USD136.91 USD83.2 K
Theo dõi
SOLUSDTSOL / USDT Spot Trading PairPhemex137.89 USDT+0.02%48.56 M+82.13%139.95 USDT136.88 USDT97.99 K
Theo dõi
SOLUSDSolana / USDCrypto.com137.82 USD−0.07%48.22 M+111.25%140.06 USD136.90 USD103.13 K
Theo dõi
SOLUSDTSolana/USD Tether SpotBingX137.84 USDT−0.07%45.27 M+56.96%139.97 USDT136.97 USDT92.78 K
Theo dõi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex137.85 USDT+0.01%42.72 M+33.77%140.05 USDT136.87 USDT103.98 K
Theo dõi
SOLXRPSOLANA/XRPBitrue59.220 XRP−5.83%41.43 M+25.08%62.871 XRP57.086 XRP191.03 K
Bán mạnh
SOLUSDTSOLANA/TETHER USDTBitrue137.85 USDT+1.22%40.7 M+37.50%140.03 USDT134.33 USDT197.28 K
Theo dõi
SOLUSDTSolana / Tether SPOTBITUNIX137.85 USDT−0.04%40.64 M+58.58%140.05 USDT136.89 USDT81.28 K
Theo dõi
SOLUSDTSolana / TetherKuCoin137.86 USDT−0.03%37.86 M+35.98%140.03 USDT136.90 USDT69.13 K
Theo dõi
SOLKRWSOL / South Korean WonBithumb199,500.0000 KRW−0.25%33.13 M+37.50%202,600.0000 KRW198,100.0000 KRW89.16 K
Theo dõi
SOLUSDSolana / U.S. dollarBitstamp137.77400 USD−0.08%30.31 M+112.50%139.95700 USD136.88400 USD62.94 K
Theo dõi
SOLUSDTSolana / Tether USDHTX137.8558 USDT+1.22%27.28 M+73.13%140.0199 USDT134.3822 USDT144.32 K
Theo dõi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX137.68 USD−0.07%26.78 M+38.36%139.91 USD136.76 USD7.83 M
Theo dõi
SOLEURSolana / EuroBitvavo117.51 EUR−0.20%16.83 M+106.12%119.40 EUR116.94 EUR30.37 K
Theo dõi
SOLUSDSOL / US DollarBinance137.70 USD−0.12%14.27 M+0.05%139.99 USD136.89 USD32.02 K
Theo dõi
SOLBTCSOL / BitcoinBinance0.0014769 BTC+0.52%14.06 M−0.59%0.0014957 BTC0.0014636 BTC32.02 K
Theo dõi
SOLUSD.PSOLUSD Perpetual ContractBybit137.67 USD−0.11%13.48 M+58.30%139.95 USD136.80 USD2.73 M
Theo dõi
SOLADASOLANA/CARDANOBitrue330.95 ADA+0.30%13.15 M+45.59%332.67 ADA321.08 ADA63.87 K
Theo dõi
SOLUSDTSOLANA / TETHERCoinEx137.83 USDT−0.08%13.09 M+63.39%140.00 USDT136.94 USDT35.52 K
Theo dõi
SOLEURSOL / EuroBinance117.47 EUR−0.24%12.91 M+59.48%119.40 EUR116.94 EUR27.14 K
Theo dõi
SOLUSDTSOL / Tether USDKraken137.86 USDT−0.07%12.57 M+708.99%140.04 USDT136.92 USDT11.13 K
Theo dõi
SOLEURSOL / EuroKraken117.49 EUR−0.23%11.89 M+37.09%119.39 EUR116.93 EUR20.07 K
Theo dõi
SOLUSDTSOLANA / USDTKCEX137.82 USDT−0.04%11.27 M+46.49%140.01 USDT136.90 USDT22.93 K
Theo dõi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget137.791 USD−0.08%10.39 M+59.38%139.992 USD136.839 USD19.09 K
Theo dõi
SOLUSDCSOLANA/USD COINBitrue137.83 USDC+1.20%9.8 M+49.40%140.06 USDC134.32 USDC48.92 K
Mua
SOLUSDTSolana / TetherCrypto.com137.85 USDT−0.07%9.11 M+59.61%140.06 USDT136.90 USDT19.81 K
Theo dõi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit137.80 USDC+0.14%8.4 M+58.61%137.96 USDC137.61 USDC457
Mua
SOLUSDCSOLANA/USDCBloFin137.84 USDC−0.05%7.95 M+93.15%140.00 USDC136.92 USDC14.2 K
Theo dõi
SOLBTC.PSOL BTC PERPETUALPionex0.0014764 BTC+0.49%7.89 M+59.79%0.0014958 BTC0.0014633 BTC17.59 K
Theo dõi
SOLTRYSOL / Turkish LiraBinance5,922.1 TRY−0.09%7.47 M+45.55%6,015.0 TRY5,886.7 TRY10.97 K
Theo dõi
SOLUSDCSolana / USD CoinWhiteBIT138.00 USDC+0.17%7.24 M−30.62%140.22 USDC136.95 USDC15.95 K
Theo dõi
SOLETH.PSOL ETH PERPETUALPionex0.042753 ETH−0.01%7.18 M+50.23%0.043485 ETH0.042627 ETH15.66 K
Theo dõi
SOLBTCSolana/BitcoinOKX0.0014771 BTC+0.52%6.91 M+10.86%0.0014949 BTC0.0014636 BTC23.65 K
Theo dõi
SOLEURSolana / EuroCoinbase117.49 EUR−0.22%6.84 M+175.84%119.44 EUR116.94 EUR6.71 K
Theo dõi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget137.76 USDC−0.12%6.61 M−13.15%139.92 USDC136.84 USDC8.95 K
Theo dõi
SOLUSDCSolana/USD Coin SpotBingX137.79 USDC−0.10%6.19 M+56.97%139.99 USDC136.93 USDC13.06 K
Theo dõi
SOLUSDSOL / U.S. DollarGemini137.844000 USD−0.05%5.17 M+72.80%139.958000 USD136.980000 USD3.43 K
Theo dõi
SOLRLUSDSOLRL / U.S. DollarGemini137.844000 USD−0.05%5.17 M+72.80%139.958000 USD136.980000 USD3.43 K
Theo dõi
SOLUSDCSOLU / SDCGemini137.844000 USDC−0.05%5.17 M+72.79%139.958000 USDC136.980000 USDC3.43 K
Theo dõi
SOLUSTSOL / USTBitfinex137.88000000 USDT−0.01%4.85 M+87.26%140.07000000 USDT136.91000000 USDT9.09 K
Theo dõi
SOLUSDCSOL / USD CoinKraken137.81 USDC−0.09%4.83 M+123.39%140.00 USDC136.93 USDC14.74 K
Theo dõi
SOLUSDCSOLUSDC SPOTBybit137.80 USDC−0.17%4.53 M+47.26%140.04 USDC136.90 USDC8.78 K
Theo dõi
SOLUSDC.PSOLPERP Perpetual ContractBybit137.72 USDC−0.07%4.01 M+176.09%139.94 USDC136.80 USDC5.85 K
Theo dõi
SOLETHSOL / EthereumBinance0.04277 ETH+0.05%3.95 M+32.85%0.04346 ETH0.04264 ETH12.19 K
Theo dõi
SOLBTCSolana / BitcoinWhiteBIT0.00147521 BTC+0.49%3.51 M−5.58%0.00149681 BTC0.00146205 BTC7.34 K
Theo dõi
SOLEURSolana / EuroWhiteBIT117.28 EUR−0.51%3.09 M−37.08%119.39 EUR116.84 EUR6.51 K
Theo dõi
SOLUSDCSOLANA / USDCKCEX137.81 USDC−0.09%2.97 M+55.81%140.05 USDC136.93 USDC6.26 K
Theo dõi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin137.70 USDC−0.12%2.47 M+58.54%139.97 USDC136.82 USDC708.6 K
Theo dõi
SOLUSDT.5LSOL5xLong/TetherGate0.008660 USDT−0.12%2.46 M−33.92%0.009288 USDT0.008371 USDT57.79 M
Bán
SOLEURSolana / EuroBitstamp117.49700 EUR−0.22%2.34 M+76.91%119.30700 EUR116.90900 EUR3.47 K
Theo dõi
SOLTRYSolana / Turkish liraWhiteBIT5,936.4 TRY−0.11%2.19 M+80.88%6,031.1 TRY5,891.1 TRY3.12 K
Theo dõi
SOLUSDT.5SSOL5xShort/TetherGate0.4810 USDT+0.15%2.19 M−46.64%0.4993 USDT0.4400 USDT1.23 M
Bán
SOLUSDSOL / DollarBitfinex137.67000000 USD−0.04%2.17 M+28.03%139.81000000 USD136.72000000 USD4.84 K
Theo dõi
SOLUSDCSOLANA/USD COINWEEX137.83 USDC+1.25%2 M+57.32%140.04 USDC134.31 USDC9.35 K
Mua
SOLUSDCSolana / USDCMEXC137.80 USDC−0.09%1.81 M+74.63%140.02 USDC136.91 USDC3.31 K
Theo dõi
SOLBRLSOL / BRLBinance744.2 BRL−0.33%1.81 M+155.13%756.0 BRL741.2 BRL5.82 K
Theo dõi
SOLGBPSolana / British PoundCoinbase101.66 GBP−0.24%1.64 M+47.40%103.32 GBP101.21 GBP2.95 K
Theo dõi
SOLUSDSolana/USDOKX137.82 USD−0.05%1.61 M+42.67%140.01 USD136.91 USD3.47 K
Theo dõi
SOLUSDCSolana / USD CoinKuCoin137.84 USDC−0.12%1.48 M+24.17%140.04 USDC136.98 USDC3.45 K
Theo dõi
SOLBTCSOLBTC SPOTBybit0.0014773 BTC+0.54%1.47 M+27.27%0.0014950 BTC0.0014635 BTC3.8 K
Theo dõi
SOLGBPSOL / British PoundKraken101.63 GBP−0.28%1.3 M+50.21%103.09 GBP101.23 GBP1.73 K
Theo dõi
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,772.4512 UAH−0.27%1.2 M+4.64%5,861.8152 UAH5,696.1450 UAH2.92 K
Theo dõi
SOLUSDT.3SSOL3xShort/TetherGate0.57768 USDT+0.17%1.19 M−50.27%0.58995 USDT0.55175 USDT430.32 K
Bán
SOLBNBSOL / Binance CoinBinance0.1523 BNB+0.46%1.19 M+31.66%0.1545 BNB0.1511 BNB2.66 K
Theo dõi