Bắt đầu

STG / UST

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá STG / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0.1452 USDT−2.16%7.99 M−5.47%0.1495 USDT0.1448 USDT13.36 M
Theo dõi
STGUSDT.PStargate Finance/TetherUSToobit0.1452 USDT−2.29%2.84 M−2.75%0.1495 USDT0.1447 USDT5.18 M
Theo dõi
STGUSDT.PSTGUSDT Perpetual ContractBybit0.14515 USDT−2.08%2.18 M−7.58%0.14928 USDT0.14470 USDT3.56 M
Theo dõi
STGUSDT.PSTGUSDT Perpetual ContractZoomex0.14515 USDT−2.96%1.94 M−5.45%0.14928 USDT0.14470 USDT3.59 M
Theo dõi
STGUSDTSTG / TetherUSBinance0.1453 USDT−2.22%1.27 M−22.41%0.1497 USDT0.1448 USDT1.77 M
Theo dõi
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0.1453 USDT−2.02%792.15 K+4.41%0.1495 USDT0.1447 USDT1.48 M
Theo dõi
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0.1453 USDT−1.96%712.48 K−5.79%0.1492 USDT0.1448 USDT1.15 M
Theo dõi
STGUSDTSTG/USDT TETHERCoinW0.14526 USDT−2.21%612.79 K−5.35%0.14953 USDT0.14504 USDT1.01 M
Theo dõi
STGUSDTStargate Finance / Tether USWhiteBIT0.1457 USDT−1.75%589.19 K+14.38%0.1499 USDT0.1447 USDT1.61 M
Theo dõi
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0.1456 USDT−1.82%482.45 K−16.91%0.1497 USDT0.1447 USDT1.68 M
Theo dõi
STGUSDTSTG / USDT Spot Trading PairPhemex0.1449 USDT−2.23%382.32 K+2.85%0.1500 USDT0.1445 USDT1.03 M
Theo dõi
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0.1451 USDT−2.36%373.67 K+6.03%0.1494 USDT0.1447 USDT718.32 K
Theo dõi
STGUSDTStargate Finance / USDTMEXC0.1454 USDT−2.15%360.3 K−15.74%0.1498 USDT0.1449 USDT613.16 K
Theo dõi
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0.1453 USDT−3.46%346.75 K−20.33%0.1561 USDT0.1450 USDT2.48 M
Theo dõi
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.1452 USDT−2.16%323.45 K−0.33%0.1494 USDT0.1448 USDT546.85 K
Theo dõi
STGKRWStargate Finance / KRWUpBit216.0 KRW−1.82%301.88 K−62.84%222.0 KRW215.0 KRW239.86 K
Theo dõi
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.1452 USDT−2.16%237.84 K+0.45%0.1495 USDT0.1448 USDT489.02 K
Theo dõi
STGUSDTStargate Finance / USD TetherBitazza0.1448 USDT−2.49%196.97 K−13.87%0.1499 USDT0.1447 USDT683.82 K
Bán
STGUSDTSTGUSDT SPOTBitget0.1448 USDT−2.56%149.67 K+34.27%0.1493 USDT0.1448 USDT165.12 K
Theo dõi
STGUSDTStargate Finance/USD Tether SpotBingX0.1453 USDT−2.15%133.39 K−18.39%0.1496 USDT0.1448 USDT233.86 K
Bán
STGUSDTStargate/TetherGate0.1454 USDT−2.09%131.78 K−45.64%0.1496 USDT0.1450 USDT313.93 K
Theo dõi
STGUSDTSTARGATE FINANCE / USDTKCEX0.1454 USDT−2.22%113.37 K+8.70%0.1497 USDT0.1449 USDT253.38 K
Theo dõi
STGUSDTStargate Finance / Tether SPOTBITUNIX0.1454 USDT−2.55%94.07 K−21.69%0.1496 USDT0.1449 USDT262.11 K
Bán
STGUSDT.PSTARGATE FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1451 USDT−2.16%85.01 K+2.41%0.1493 USDT0.1446 USDT161.29 K
Theo dõi
STGUSDStargate Finance / US DollarCoinbase0.1429 USD−3.90%62.55 K−19.13%0.1487 USD0.1429 USD96.77 K
Bán
STGUSDCStargate Finance / USDCCoinbase0.1429 USDC−3.90%62.54 K−14.25%0.1487 USDC0.1429 USDC96.77 K
Bán
STGUSDTStargate Finance / TetherKuCoin0.1448 USDT−2.82%49.64 K−6.78%0.1489 USDT0.1448 USDT49.11 K
Theo dõi
STGKRWSTG / South Korean WonBithumb217.0000 KRW−1.81%39.56 K−47.09%220.0000 KRW216.0000 KRW101.02 K
Theo dõi
STGUSDT.PSTG USDT PERPETUALPionex0.1452 USDT−3.84%26.53 K+7.35%0.1495 USDT0.1448 USDT54.13 K
Theo dõi
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1453 USDT−2.22%11.79 K+89.92%0.1495 USDT0.1447 USDT2.63 K
Theo dõi
STGUSTSTG / USTBitfinex0.14596000 USDT−2.22%11.56 K+86.36%0.14933000 USDT0.14531000 USDT19.25 K
Theo dõi
STGUSDSTG / DollarBitfinex0.14544000 USD−2.50%11.09 K+65.00%0.14895000 USD0.14544000 USD14.06 K
Theo dõi
STGBTCSTG / BitcoinBitfinex0.00000210 BTC−0.94%10.97 K+61.72%0.00000212 BTC0.00000207 BTC14.06 K
Mua
STGUST.PSTGF0 / USTF0Bitfinex0.14533000 USDT−4.62%10.33 K+39.92%0.15038000 USDT0.14533000 USDT24.95 K
Bán
STGUSDStargate Finance / USDCrypto.com0.14673 USD−1.30%7.77 K+77.81%0.14982 USD0.14637 USD7.08 K
Theo dõi
STGUSDSTG / U. S. DollarKraken0.1450 USD−2.62%4.16 K+424.47%0.1478 USD0.1450 USD9.16 K
Bán
STGUSDTSTARGATE FINANCE / TETHERCoinEx0.145351 USDT−2.09%2.78 K−0.41%0.149378 USDT0.145000 USDT9.29 K
Theo dõi
STGTHBStargate FinanceBitkub4.77 THB+8.41%1.11 K+84.46%4.86 THB4.51 THB7.62 K
Theo dõi
STGTHBStargate Finance / Thai BahtBitazza4.5637 THB−3.43%763+224.40%4.7132 THB4.5637 THB2.49 K
Bán
STGUSDTSTG / Tether USDHTX0.1452 USDT−2.75%608−9.28%0.1541 USDT0.1452 USDT3.74 K
Bán
STGEURSTG / EuroKraken0.1208 EUR+3.07%386−51.18%0.1208 EUR0.1171 EUR1.97 K
Bán
STGUSDTSTG / TetherUSBinance.US0.1455 USDT+7.54%120.00%0.1455 USDT0.1454 USDT83
Mua
STGBTCStargate Finance / BTCUpBit0.000002080 BTC+1.46%100.00%0.000002080 BTC0.000002080 BTC483
Mua mạnh
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0.1448 USDC−2.71%——0.1488 USDC0.1448 USDC17.46 K
Theo dõi
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0.1453 USDT−2.22%——0.1496 USDT0.1448 USDT12.97 M
Theo dõi
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1452 USDT−2.16%——0.1495 USDT0.1448 USDT1.44 M
Theo dõi
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0.1453 USDT−2.02%——0.1494 USDT0.1449 USDT1 M
Theo dõi
STGUSDTStargateToken/Tether USDBitMart0.1451 USDT−2.36%——0.1498 USDT0.1448 USDT132.37 K
Theo dõi
STGUSDTSTARGATE FINANCE / TETHERWOO X0.1454 USDT−2.15%——0.1497 USDT0.1448 USDT2.01 M
Theo dõi
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.142902078 USD−5.26%——0.151030528 USD0.142233441 USD35
Bán
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1452 USDT−2.16%——0.1494 USDT0.1447 USDT339.87 K
Theo dõi
STGUSDTStargate Finance / Tether USDPoloniex0.1625 USDT0.00%——0.1625 USDT0.1625 USDT0
Theo dõi
STGStargateToken / USDCCurve (Ethereum)0.1460 USD−2.33%——0.1494 USD0.1459 USD66.49 K
Theo dõi
STGUSD.PStargate Finance USD PerpetualCrypto.com0.14658 USD−1.51%——0.14934 USD0.14633 USD45
Theo dõi
STGStargateToken / USDCVelodrome v2 (Optimism)0.1448 USD−3.04%——0.1494 USD0.1415 USD940
Theo dõi
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0.15172 USD+4.17%——0.15330 USD0.14524 USD49.56 K
Theo dõi
STGStargateToken / USDCVelodrome v2 (Optimism)0.1449 USD−2.98%——0.1494 USD0.1448 USD2.44 K
Theo dõi
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0.14595090864365482 USDC−2.33%——0.14943686806231992 USDC0.14591102396514160 USDC451.16 K
Theo dõi
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0.1452 USDT−2.29%——0.1495 USDT0.1447 USDT185.33 K
Theo dõi
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0.1448 USDC−3.04%——0.1494 USDC0.1415 USDC6.48 K
Theo dõi