Bắt đầu

SUI / KuCoin Token

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SUI / KuCoin Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.1513 USDT−0.19%546.89 M+91.11%1.1658 USDT1.1424 USDT37.44 M
Bán
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.1505 USDT−0.21%239.64 M+145.77%1.1656 USDT1.1421 USDT11.07 M
Bán
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.1506 USDT−0.15%239.63 M+145.11%1.1656 USDT1.1421 USDT11.07 M
Bán
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.1507 USDT−0.21%232.73 M+104.23%1.1655 USDT1.1423 USDT16.93 M
Bán
SUIUSDTSUI / TetherUSBinance1.1517 USDT−0.23%174.28 M+145.64%1.1665 USDT1.1422 USDT8.43 M
Bán
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.1509 USDT−0.12%143.34 M+82.37%1.1654 USDT1.1423 USDT5.98 M
Bán
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.1513 USDT−0.15%126.57 M+72.71%1.1658 USDT1.1430 USDT10.31 M
Bán
SUIUSDTSUI / USDTMEXC1.1516 USDT−0.22%77.3 M+99.54%1.1662 USDT1.1431 USDT4.32 M
Bán
SUIUSDCSUI / USD CoinBinance1.1507 USDC−0.21%71.28 M+148.97%1.1657 USDC1.1420 USDC3.78 M
Bán
SUIUSDT.PSui/TetherUSToobit1.1507 USDT−0.18%69.83 M+67.23%1.1655 USDT1.1431 USDT4.24 M
Bán
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.1508 USDT−0.16%66.34 M+99.55%1.1657 USDT1.1428 USDT3.3 M
Bán
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.1501 USDC−0.10%55 M+67.10%1.1648 USDC1.1412 USDC3.91 M
Bán
SUIUSDTSui/USDTOKX1.1513 USDT−0.18%52.1 M+120.97%1.1665 USDT1.1433 USDT2.01 M
Bán
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.1505 USDT−0.17%51.95 M+96.94%1.1658 USDT1.1429 USDT3.28 M
Bán
SUIUSDT.PSui perpetual contractWhiteBIT1.1511 USDT−0.11%48.41 M−9.55%1.1663 USDT1.1421 USDT6.62 M
Bán
SUIUSDTSUI / Tether USDHTX1.1513 USDT−1.52%42.11 M+82.37%1.1910 USDT1.0307 USDT28.71 M
Bán
SUIUSDSUI / US DollarCoinbase1.1500 USD−0.31%39.09 M+57.85%1.1653 USD1.1421 USD2.5 M
Bán
SUIUSDCSUI / USDCCoinbase1.1509 USDC−0.23%38.88 M+62.38%1.1653 USDC1.1421 USDC2.5 M
Bán
SUIUSDTSui / Tether USWhiteBIT1.1516 USDT−0.15%38.21 M+69.24%1.1668 USDT1.1426 USDT4.3 M
Bán
SUIUSDTSUIUSDT SPOTBitget1.1510 USDT−0.16%34.38 M+63.74%1.1664 USDT1.1432 USDT2.46 M
Bán
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.1512 USDT−0.12%33.87 M+15.18%1.1650 USDT1.1424 USDT4.34 M
Bán
SUIUSDTSUI/USDT TETHERCoinW1.15142 USDT−0.03%32.69 M+100.77%1.16477 USDT1.14374 USDT1.87 M
Bán
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.1490 USD−0.20%32.28 M+23.65%1.1648 USD1.1419 USD4.32 M
Bán
SUIUSDTSUI / Tether USDPoloniex1.1487 USDT−0.47%30.38 M+44.82%1.1660 USDT1.1391 USDT5.4 M
Bán
SUIUSDTSUI/TETHERUSWEEX1.1510 USDT−1.56%28.43 M+32.91%1.1909 USDT1.0337 USDT17.15 M
Bán
SUIUSDSUI / U. S. DollarKraken1.1499 USD−0.24%27.81 M+129.60%1.1639 USD1.1421 USD869.43 K
Bán
SUIUSDTSUIUSDT SPOTBybit1.1510 USDT−0.26%26.85 M+182.94%1.1667 USDT1.1433 USDT1.17 M
Bán
SUIKRWSui / KRWUpBit1,707.0 KRW−0.81%24.08 M+93.27%1,734.0 KRW1,693.0 KRW2.53 M
Bán
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.1512 USDT−0.13%23.66 M+31.87%1.1658 USDT1.1430 USDT2.31 M
Bán
SUIUSDCSui / USD CoinWhiteBIT1.1522 USDC−0.07%22.61 M+198.01%1.1676 USDC1.1409 USDC976.53 K
Bán
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.1497 USDC−0.15%18.66 M+8.94%1.1652 USDC1.1415 USDC792.94 K
Bán
SUIUSDTSUI / TetherKuCoin1.1514 USDT−0.22%16.33 M+106.26%1.1667 USDT1.1432 USDT1.11 M
Bán
SUIUSDTSui / Tether SPOTBITUNIX1.1517 USDT−0.13%15.93 M+139.21%1.1665 USDT1.1433 USDT734.71 K
Bán
SUIUSDTSui/TetherGate1.1511 USDT−0.22%14.21 M+100.67%1.1665 USDT1.1432 USDT854.25 K
Bán
SUIUSDTSui/USD Tether SpotBingX1.1518 USDT−0.21%11.18 M+93.43%1.1661 USDT1.1432 USDT702.86 K
Bán
SUIKRWSUI / South Korean WonBithumb1,709.0000 KRW−0.70%9.85 M+134.54%1,735.0000 KRW1,696.0000 KRW678.22 K
Bán
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.15099 USDC−0.14%8.61 M+18.12%1.16563 USDC1.14286 USDC933.51 K
Bán
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.1513 USDT−0.16%8.59 M+12.78%1.1650 USDT1.1432 USDT758.61 K
Bán
SUIEURSui / EuroBitvavo0.97420 EUR−0.06%8.34 M+92.39%0.98520 EUR0.96630 EUR262.5 K
Bán
SUIUSDC.PSui/USD coinToobit1.1498 USDC−0.10%8.23 M+52.37%1.1636 USDC1.1416 USDC490.46 K
Bán
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.1506 USDT−0.16%7.57 M+30.03%1.1655 USDT1.1427 USDT482.26 K
Bán
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.1527 USDC+0.13%6.82 M+233.24%1.1640 USDC1.1420 USDC190.32 K
Bán
SUIUSDTSUI / USDT Spot Trading PairPhemex1.1510 USDT−0.08%6.33 M+96.79%1.1654 USDT1.1433 USDT352.97 K
Bán
SUIUSDCSUIUSDC SPOTBybit1.1502 USDC−0.12%5.35 M+91.47%1.1646 USDC1.1432 USDC330.23 K
Bán
SUIUSDSui / U.S. dollarBitstamp1.1500 USD−0.26%5.19 M+161.71%1.1650 USD1.1420 USD141.66 K
Bán
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.1502 USDC−0.08%4.71 M+52.36%1.1648 USDC1.1416 USDC381.54 K
Bán
SUIUSDSui / USDCrypto.com1.15067 USD−0.14%4.56 M+216.82%1.16508 USD1.14296 USD288.15 K
Bán
SUIUSDCSUI / USDCMEXC1.1500 USDC−0.23%4.34 M+92.73%1.1655 USDC1.1423 USDC243.85 K
Bán
SUIUSDTSUI/USD TETHERBloFin1.1508 USDT−0.31%4.05 M+98.08%1.1656 USDT1.1435 USDT284.18 K
Bán
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.1495 USD−0.03%3.97 M+178.69%1.1639 USD1.1410 USD377.27 K
Bán
SUIUSDTSui / TetherCrypto.com1.15084 USDT−0.12%3.88 M+318.51%1.16578 USDT1.14396 USDT62.79 K
Bán
SUIEURSUI / EURMEXC0.9728 EVC−0.43%3.74 M+95.73%0.9869 EVC0.9623 EVC209.07 K
Bán
SUIUSDCSui/USD Coin SpotBingX1.1506 USDC−0.18%3.71 M+120.07%1.1655 USDC1.1424 USDC222.25 K
Bán
SUIUSDT.PSUI USDT PERPETUALPionex1.1512 USDT−0.11%3.7 M−0.95%1.1656 USDT1.1431 USDT113.14 K
Bán
SUITRYSui / Turkish liraWhiteBIT50.53 TRY+1.83%3.55 M+242.92%50.83 TRY49.98 TRY28.93 K
Bán
SUIEURSUI / EuroKraken0.9747 EUR−0.14%3.25 M+82.99%0.9844 EUR0.9662 EUR172.56 K
Bán
SUIBTCSUI / BitcoinBinance0.00001463 BTC−0.14%3.24 M+12.59%0.00001481 BTC0.00001451 BTC94.74 K
Bán
SUIUSDSUI / US DollarBinance1.15332061 USD+0.13%3.06 M+10.66%1.16488284 USD1.14245457 USD94.7 K
Bán
SUIUSD.PSUIUSD Perpetual ContractBybit1.1513 USD+0.14%2.71 M+169.71%1.1639 USD1.1407 USD134.49 K
Bán
SUIUSDTSUI / TETHERCoinEx1.1517 USDT−0.15%2.64 M+302.32%1.1651 USDT1.1438 USDT39.07 K
Bán
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.1493 USD−0.28%2.43 M+90.75%1.1637 USD1.1393 USD346.92 K
Bán
SUIEURSui / EuroWhiteBIT0.9736 EUR−0.06%1.99 M+49.77%0.9846 EUR0.9664 EUR52.68 K
Bán
SUIUSDCSUI / USDCKCEX1.1507 USDC−0.15%1.7 M+100.74%1.1647 USDC1.1424 USDC116.52 K
Bán
SUITRYSUI / Turkish LiraBinance50.45 TRY−0.04%1.68 M+91.15%50.92 TRY49.94 TRY72.4 K
Bán
SUIUSDCSUI/USDCBloFin1.1508 USDC−0.04%1.67 M+41.53%1.1650 USDC1.1425 USDC209.37 K
Bán
SUIBTC.PSUI BTC PERPETUALPionex0.00001464 BTC−0.07%1.45 M+23.55%0.00001482 BTC0.00001451 BTC88.81 K
Bán
SUIUSDC.PSUIPERP Perpetual ContractBybit1.1520 USDC+0.10%1.32 M+216.89%1.1617 USDC1.1414 USDC27.68 K
Bán
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.1531 USD+0.27%1.27 M+318.35%1.1630 USD1.1395 USD157.64 K
Bán
SUIEURSUI / EuroBinance0.9762 EUR+0.18%1.24 M+132.69%0.9842 EUR0.9665 EUR59.09 K
Bán
SUIUSDTSUI / USDTKCEX1.1517 USDT−0.13%1.22 M+62.71%1.1656 USDT1.1432 USDT107.96 K
Bán
SUIUSDT.5SSUI5xShort/TetherGate0.48962 USDT−0.92%1.12 M−0.31%0.51556 USDT0.46989 USDT233.21 K
Mua
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.1497 USDC−0.03%1.05 M+24.00%1.1633 USDC1.1419 USDC196.38 K
Bán
SUIJPYSUI / JPYBinance178.63 JPY−0.12%919.2 K+38.31%180.88 JPY177.36 JPY42.88 K
Bán
SUIUSDT.5LSUI5xLong/TetherGate0.1179 USDT−0.34%917.25 K+34.09%0.1237 USDT0.1151 USDT783.91 K
Bán
SUIBTCSui / BitcoinWhiteBIT0.00001462 BTC−0.20%748.46 K+100.32%0.00001476 BTC0.00001455 BTC49.73 K
Bán
SUIEURSui / EuroBitstamp0.9740 EUR−0.20%633.53 K+2,415.91%0.9860 EUR0.9700 EUR4.4 K
Bán
SUIUSDSui/USDOKX1.1504 USD−0.10%627.8 K+322.26%1.1651 USD1.1422 USD71.85 K
Bán
SUIUSDT.3SSUI3xShort/TetherGate0.12383 USDT−0.43%605.99 K+8.84%0.12727 USDT0.12092 USDT369.73 K
Mua
SUIUSDCSUIUSDC SPOTBitget1.1536 USDC+0.18%569.79 K+165.13%1.1645 USDC1.1427 USDC26.25 K
Bán
SUIUSDT.3LSUI3xLong/TetherGate0.09626 USDT+0.03%527.89 K+5.21%0.09938 USDT0.09412 USDT514.33 K
Bán
SUIBTCSUI / BitcoinBitfinex0.00001466 BTC−0.07%434.23 K+400.31%0.00001482 BTC0.00001454 BTC45.69 K
Bán
SUIUSDSUI / DollarBitfinex1.15580000 USD+0.15%416.43 K+368.61%1.16330000 USD1.14450000 USD45.7 K
Bán
SUIGBPSUI / British PoundKraken0.8412 GBP−0.41%401.25 K+215.20%0.8500 GBP0.8351 GBP6.21 K
Bán
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1.1502 USDC−0.11%361.61 K+74.15%1.1647 USDC1.1416 USDC23.37 K
Bán
SUIUST.PSUIF0 / USTF0Bitfinex1.14990000 USDT−0.42%276.75 K+211.49%1.15760000 USDT1.14970000 USDT13.81 K
Bán
SUIUSDTSui / USD TetherBitazza1.1497 USDT−0.60%225.92 K+1.03%1.1667 USDT1.1405 USDT34.25 K
Bán mạnh
SUIUSTSUI / USTBitfinex1.15360000 USDT−0.04%214.04 K+126.29%1.16240000 USDT1.14360000 USDT9.58 K
Bán
SUIBNBSUI / Binance CoinBinance0.001476 BNB+0.07%172.16 K+180.81%0.001480 BNB0.001457 BNB10.97 K
Bán
SUIUSDCSUI / USD CoinKuCoin1.1525 USDC+0.06%162.02 K+158.41%1.1616 USDC1.1460 USDC360
Bán
SUITHBSUIBitkub36.45 THB+0.08%138.51 K+77.51%36.79 THB32.72 THB63.2 K
Bán
SUIUSDCSUI/USD COINWEEX1.1501 USDC−1.53%118.16 K+81.25%1.1890 USDC1.0333 USDC77.68 K
Bán
SUIEURSUIEUR SPOTBitget0.9759 EUR+0.73%113.42 K−32.82%0.9829 EUR0.9679 EUR12.35 K
Bán
SUIIDRSUI / IDRBinance19,407 IDR−0.58%108.99 K+16.34%19,607 IDR19,407 IDR1.42 K
Bán
SUIBRLSUI / BRLBinance6.08 BRL+0.16%100.7 K+111.12%6.13 BRL6.04 BRL5.86 K
Bán
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.1491 USD−0.17%77.61 K+96.74%1.1627 USD1.1409 USD7.41 K
Bán
SUIUSDCSUI / USD COINCoinEx1.1498 USDC−0.29%63.86 K+148.75%1.1640 USDC1.1432 USDC1.17 K
Bán
SUIUSDSUI / USDBinance.US1.1499 USD−0.29%63.55 K+317.29%1.1580 USD1.1451 USD263
Bán
SUIUSDTSUI / TetherUSBinance.US1.1500 USDT−0.28%62.42 K+257.66%1.1599 USDT1.1464 USDT1.26 K
Bán
SUIEURSui/EUROKX0.9760 EUR+0.01%57.11 K+276.85%0.9850 EUR0.9684 EUR779
Bán
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.1499 USDC−0.13%38.71 K+116.81%1.1644 USDC1.1418 USDC2.91 K
Bán