SUI / KuCoin Token
Không có giao dịch
Sàn giao dịch
Xem tỷ giá SUI / KuCoin Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.1678 USDT | −8.26% | 330.81 M | −22.21% | 1.2779 USDT | 1.1473 USDT | 131.97 M | Bán mạnh |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.1659 USDT | −8.41% | 126.43 M | −27.26% | 1.2777 USDT | 1.1495 USDT | 62.43 M | Bán mạnh |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.1674 USDT | −8.27% | 121.25 M | −24.55% | 1.2779 USDT | 1.1472 USDT | 49.12 M | Bán mạnh |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.1641 USDT | −8.53% | 121.02 M | −24.72% | 1.2779 USDT | 1.1472 USDT | 49.38 M | Bán mạnh |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1640 USDT | −8.54% | 91.29 M | −29.46% | 1.2776 USDT | 1.1496 USDT | 31.67 M | Bán mạnh |
| SUIUSDTSUI / TetherUS | Binance | 1.1644 USDT | −8.57% | 84.55 M | −27.54% | 1.2786 USDT | 1.1501 USDT | 34.67 M | Bán mạnh |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.1678 USDT | −8.26% | 84.05 M | −20.60% | 1.2779 USDT | 1.1521 USDT | 35.28 M | Bán mạnh |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.1661 USDT | −8.44% | 51.18 M | −7.71% | 1.2787 USDT | 1.1483 USDT | 24.18 M | Bán mạnh |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.1663 USDT | −8.37% | 44.69 M | −20.51% | 1.2776 USDT | 1.1378 USDT | 16.08 M | Bán mạnh |
| SUIUSDTSUI / USDT |  MEXC | 1.1619 USDT | −8.76% | 43.26 M | −23.44% | 1.2784 USDT | 1.1511 USDT | 16.65 M | Bán mạnh |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.1670 USDT | −8.32% | 39.32 M | −28.84% | 1.2776 USDT | 1.1490 USDT | 16.68 M | Bán mạnh |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.1637 USDC | −8.45% | 35.65 M | −31.66% | 1.2762 USDC | 1.1471 USDC | 12.16 M | Bán mạnh |
| SUIUSDCSUI / USD Coin | Binance | 1.1662 USDC | −8.32% | 31.71 M | −34.88% | 1.2769 USDC | 1.1485 USDC | 11.62 M | Bán mạnh |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.1671 USDT | −8.31% | 30.88 M | +0.32% | 1.2777 USDT | 1.1498 USDT | 13.9 M | Bán mạnh |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1672 USDT | −8.30% | 30.24 M | −24.49% | 1.2779 USDT | 1.1491 USDT | 11.8 M | Bán mạnh |
| SUIUSDTSui/USDT | OKX | 1.1683 USDT | −8.27% | 27.34 M | −38.73% | 1.2786 USDT | 1.1506 USDT | 9.88 M | Bán mạnh |
 SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.1629 USD | −8.47% | 26.08 M | +8.24% | 1.2753 USD | 1.1476 USD | 11.91 M | Bán mạnh |
| SUIUSDSUI / US Dollar |  Coinbase | 1.1658 USD | −8.33% | 24.89 M | −32.90% | 1.2762 USD | 1.1480 USD | 9.3 M | Bán mạnh |
| SUIUSDCSUI / USDC | Coinbase | 1.1658 USDC | −8.33% | 24.53 M | −33.55% | 1.2762 USDC | 1.1480 USDC | 9.28 M | Bán mạnh |
| SUIUSDTSui / Tether US | WhiteBIT | 1.1668 USDT | −8.39% | 23.68 M | −15.57% | 1.2783 USDT | 1.1513 USDT | 8.48 M | Bán mạnh |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.1634 USDT | −8.65% | 23.57 M | +6.91% | 1.2786 USDT | 1.1504 USDT | 7.55 M | Bán mạnh |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.1690 USDT | −8.54% | 20.1 M | −18.80% | 1.3100 USDT | 1.1510 USDT | 13.11 M | Bán mạnh |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1646 USDT | −8.49% | 19.23 M | −14.94% | 1.2758 USDT | 1.1509 USDT | 8.11 M | Bán mạnh |
| SUIUSDTSUI / Tether USD |  HTX | 1.1674 USDT | −8.56% | 18.68 M | −41.15% | 1.3106 USDT | 1.1500 USDT | 12.1 M | Bán mạnh |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.1627 USDT | −8.64% | 18.56 M | −30.68% | 1.2785 USDT | 1.1512 USDT | 8.85 M | Bán mạnh |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.15948 USDT | −8.95% | 18.23 M | −24.91% | 1.27917 USDT | 1.15948 USDT | 6.97 M | Bán mạnh |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.1627 USDC | −8.61% | 16.12 M | −16.20% | 1.2762 USDC | 1.1483 USDC | 3.97 M | Bán mạnh |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.1631 USD | −8.54% | 15.58 M | −31.79% | 1.2751 USD | 1.1481 USD | 4.87 M | Bán mạnh |
 SUIKRWSui / KRW |  UpBit | 1,735.0 KRW | −8.35% | 14.9 M | −26.77% | 1,896.0 KRW | 1,711.0 KRW | 7.65 M | Bán mạnh |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.1640 USDT | −8.58% | 12.76 M | −25.15% | 1.2786 USDT | 1.1500 USDT | 5.66 M | Bán mạnh |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.1695 USDC | −7.98% | 8.72 M | +104.83% | 1.2778 USDC | 1.1541 USDC | 2.32 M | Bán mạnh |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1686 USDT | −8.20% | 8.69 M | +5.90% | 1.2776 USDT | 1.1531 USDT | 3.7 M | Bán mạnh |
| SUIUSDTSUI / Tether |  KuCoin | 1.1685 USDT | −8.24% | 8.16 M | −36.48% | 1.2786 USDT | 1.1501 USDT | 2.86 M | Bán mạnh |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.1685 USDT | −8.25% | 7.81 M | −31.49% | 1.2786 USDT | 1.1511 USDT | 3.12 M | Bán mạnh |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.16112 USDC | −8.77% | 7.43 M | −15.13% | 1.27782 USDC | 1.15034 USDC | 3.49 M | Bán mạnh |
| SUIUSDTSui/Tether |  Gate | 1.1655 USDT | −8.49% | 7.41 M | −16.68% | 1.2788 USDT | 1.1511 USDT | 2.34 M | Bán mạnh |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.1679 USDT | −8.26% | 6.94 M | −36.74% | 1.2780 USDT | 1.1478 USDT | 3.4 M | Bán mạnh |
| SUIUSDTSui/USD Tether Spot | BingX | 1.1646 USDT | −8.55% | 6.51 M | −23.64% | 1.2786 USDT | 1.1518 USDT | 2.53 M | Bán mạnh |
| SUIKRWSUI / South Korean Won |  Bithumb | 1,734.0000 KRW | −8.40% | 5.6 M | −19.10% | 1,894.0000 KRW | 1,710.0000 KRW | 2.91 M | Bán mạnh |
| SUIUSDC.PSui/USD coin | Toobit | 1.1642 USDC | −8.39% | 5.35 M | −33.04% | 1.2759 USDC | 1.1533 USDC | 1.59 M | Bán mạnh |
 SUIEURSui / Euro |  Bitvavo | 0.9785 EUR | −8.87% | 4.6 M | −32.79% | 1.0768 EUR | 0.9695 EUR | 1.55 M | Bán mạnh |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.1676 USDT | −8.26% | 3.77 M | −17.78% | 1.2779 USDT | 1.1511 USDT | 1.04 M | Bán mạnh |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.1629 USDT | −8.68% | 3.49 M | −25.32% | 1.2784 USDT | 1.1538 USDT | 1.29 M | Bán mạnh |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.1654 USDC | −8.32% | 3.36 M | −26.16% | 1.2764 USDC | 1.1514 USDC | 1.16 M | Bán |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.1590 USDC | −8.93% | 3.14 M | −11.61% | 1.2738 USDC | 1.1486 USDC | 1.57 M | Bán mạnh |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.1636 USDC | −8.52% | 2.77 M | −21.91% | 1.2756 USDC | 1.1496 USDC | 796.32 K | Bán mạnh |
| SUIUSDTSUI/USD TETHER | BloFin | 1.1654 USDT | −8.52% | 2.73 M | +12.64% | 1.2782 USDT | 1.1520 USDT | 1.33 M | Bán mạnh |
| SUIUSDCSUI / USDC | MEXC | 1.1648 USDC | −8.44% | 2.46 M | −26.85% | 1.2764 USDC | 1.1515 USDC | 963.46 K | Bán mạnh |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.1660 USD | −8.33% | 2.15 M | −58.21% | 1.2760 USD | 1.1480 USD | 558.64 K | Bán mạnh |
 SUIEURSUI / EUR | MEXC | 0.9825 EVC | −8.43% | 2.12 M | −23.62% | 1.0777 EVC | 0.9666 EVC | 805.61 K | Bán mạnh |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.1650 USD | −8.40% | 1.85 M | −30.11% | 1.2759 USD | 1.1477 USD | 942.04 K | Bán mạnh |
 SUIBTCSUI / Bitcoin | Binance | 0.00001425 BTC | −5.69% | 1.76 M | −63.43% | 0.00001517 BTC | 0.00001414 BTC | 574.59 K | Bán mạnh |
| SUIUSDCSui/USD Coin Spot | BingX | 1.1647 USDC | −8.42% | 1.73 M | −34.93% | 1.2767 USDC | 1.1491 USDC | 591.43 K | Bán mạnh |
| SUIUSDSUI / US Dollar | Binance | 1.16149868 USD | −8.81% | 1.7 M | −63.10% | 1.27585252 USD | 1.14898218 USD | 574.11 K | Bán mạnh |
| SUIUSDSui / USD |  Crypto.com | 1.16361 USD | −8.55% | 1.69 M | −53.91% | 1.27688 USD | 1.14955 USD | 660.96 K | Bán mạnh |
| SUIEURSUI / Euro | Kraken | 0.9825 EUR | −8.57% | 1.66 M | −48.87% | 1.0765 EUR | 0.9662 EUR | 555.62 K | Bán mạnh |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.1652 USD | −8.31% | 1.4 M | −23.88% | 1.2756 USD | 1.1473 USD | 519.3 K | Bán mạnh |
| SUIEURSui / Euro | WhiteBIT | 0.9810 EUR | −8.51% | 1.38 M | +24.79% | 1.0727 EUR | 0.9724 EUR | 293.62 K | Bán mạnh |
 SUITRYSui / Turkish lira | WhiteBIT | 50.47 TRY | −8.90% | 1.35 M | −9.78% | 55.58 TRY | 49.99 TRY | 363.99 K | Bán mạnh |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001430 BTC | −5.42% | 1.22 M | −10.00% | 0.00001517 BTC | 0.00001416 BTC | 404.53 K | Bán mạnh |
| SUIUSDCSUI/USDC | BloFin | 1.1657 USDC | −8.41% | 1.18 M | −38.16% | 1.2769 USDC | 1.1516 USDC | 517.35 K | Bán mạnh |
| SUIUSDTSui / Tether | Crypto.com | 1.16905 USDT | −8.21% | 1.11 M | −61.98% | 1.27815 USDT | 1.15143 USDT | 457.66 K | Bán mạnh |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.1634 USD | −8.56% | 1.06 M | −59.64% | 1.2729 USD | 1.1467 USD | 509.86 K | Bán mạnh |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.52074 USDT | +47.06% | 1.04 M | −6.76% | 0.53293 USDT | 0.34885 USDT | 1.51 M | Mua |
| SUITRYSUI / Turkish Lira | Binance | 50.82 TRY | −8.30% | 969.42 K | −25.55% | 55.57 TRY | 50.07 TRY | 420.34 K | Bán mạnh |
| SUIUSDCSUI / USDC | KCEX | 1.1606 USDC | −8.76% | 904.13 K | −27.42% | 1.2766 USDC | 1.1516 USDC | 361 K | Bán mạnh |
| SUIUSDTSUI / USDT | KCEX | 1.1657 USDT | −8.46% | 842.11 K | −17.87% | 1.2787 USDT | 1.1523 USDT | 369.07 K | Bán mạnh |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.1530 USDC | −9.28% | 820.89 K | −1.67% | 1.2764 USDC | 1.1478 USDC | 406.82 K | Bán mạnh |
| SUIUSDTSUI / TETHER |  CoinEx | 1.1678 USDT | −8.34% | 771.7 K | −65.52% | 1.2785 USDT | 1.1504 USDT | 446.06 K | Bán mạnh |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0.1389 USDT | −39.08% | 735.99 K | −9.71% | 0.2316 USDT | 0.1334 USDT | 2.31 M | Bán mạnh |
 SUIJPYSUI / JPY | Binance | 180.84 JPY | −8.31% | 662.13 K | −40.21% | 198.00 JPY | 178.33 JPY | 300.95 K | Bán mạnh |
| SUIEURSUI / Euro | Binance | 0.9812 EUR | −8.60% | 636.44 K | −39.35% | 1.0758 EUR | 0.9700 EUR | 286.67 K | Bán mạnh |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.12115 USDT | +25.95% | 621.61 K | +15.83% | 0.12115 USDT | 0.09522 USDT | 3.82 M | Mua mạnh |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.1585 USDC | −9.09% | 592.61 K | −11.61% | 1.2744 USDC | 1.1476 USDC | 250.54 K | Bán mạnh |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.09961 USDT | −25.84% | 462.64 K | −16.36% | 0.13539 USDT | 0.09900 USDT | 2.29 M | Bán mạnh |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.1657 USD | −8.23% | 420.54 K | −14.03% | 1.2747 USD | 1.1453 USD | 213.12 K | Bán mạnh |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001419 BTC | −6.46% | 358.13 K | −22.95% | 0.00001517 BTC | 0.00001419 BTC | 90.77 K | Bán mạnh |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.1659 USDC | −8.31% | 240.73 K | −50.09% | 1.2745 USDC | 1.1483 USDC | 80.31 K | Bán mạnh |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1.1650 USDC | −8.35% | 240.18 K | −28.37% | 1.2761 USDC | 1.1489 USDC | 91.74 K | Bán mạnh |
| SUIUSDTSui / USD Tether |  Bitazza | 1.1851 USDT | −7.40% | 214.77 K | −9.65% | 1.2811 USDT | 1.1851 USDT | 103.65 K | Bán mạnh |
 SUIGBPSUI / British Pound | Kraken | 0.8467 GBP | −8.88% | 164.68 K | −34.69% | 0.9318 GBP | 0.8391 GBP | 75.61 K | Bán mạnh |
| SUIUSDSui/USD | OKX | 1.1665 USD | −8.32% | 156.97 K | −62.99% | 1.2765 USD | 1.1500 USD | 54.63 K | Bán mạnh |
| SUIEURSUIEUR SPOT | Bitget | 0.9792 EUR | −8.86% | 133.17 K | −60.68% | 1.0754 EUR | 0.9724 EUR | 41.07 K | Bán mạnh |
| SUIUSTSUI / UST |  Bitfinex | 1.16390000 USDT | −8.32% | 102.68 K | −70.47% | 1.27420000 USDT | 1.15190000 USDT | 31.91 K | Bán mạnh |
 SUIIDRSUI / IDR | Binance | 19,677 IDR | −7.97% | 98.8 K | −69.98% | 21,463 IDR | 19,406 IDR | 54.96 K | Bán mạnh |
| SUIUSDSUI / Dollar | Bitfinex | 1.15890000 USD | −9.01% | 98.35 K | −57.53% | 1.27770000 USD | 1.15150000 USD | 38.98 K | Bán mạnh |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001418 BTC | −6.34% | 93.2 K | −60.33% | 0.00001519 BTC | 0.00001418 BTC | 38.42 K | Bán mạnh |
 SUITHBSUI |  Bitkub | 36.62 THB | −9.60% | 92.34 K | −67.25% | 41.13 THB | 36.36 THB | 66.87 K | Bán mạnh |
 SUIBNBSUI / Binance Coin | Binance | 0.001434 BNB | −3.11% | 67.44 K | −49.16% | 0.001490 BNB | 0.001420 BNB | 27.21 K | Bán mạnh |
| SUIUSDCSUI / USD Coin | KuCoin | 1.1586 USDC | −8.56% | 67.26 K | −44.32% | 1.2749 USDC | 1.1527 USDC | 22.63 K | Bán mạnh |
| SUIUSDCSUI/USD COIN | WEEX | 1.1626 USDC | −8.83% | 64.49 K | −33.41% | 1.3080 USDC | 1.1495 USDC | 43.78 K | Bán mạnh |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1.15870000 USDT | −9.24% | 62.72 K | −57.08% | 1.26400000 USDT | 1.15870000 USDT | 16.38 K | Bán mạnh |
 SUIBRLSUI / BRL | Binance | 6.13 BRL | −8.78% | 53.01 K | −40.31% | 6.72 BRL | 6.07 BRL | 15.23 K | Bán mạnh |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.1627 USD | −8.56% | 42.67 K | +2.35% | 1.2754 USD | 1.1481 USD | 27.33 K | Bán mạnh |
| SUIUSDCSUI / USD COIN | CoinEx | 1.1666 USDC | −8.28% | 39.7 K | −27.60% | 1.2757 USDC | 1.1660 USDC | 19.72 K | Bán mạnh |
| SUIEURSui / Euro | Bitstamp | 0.9850 EUR | −7.69% | 37.81 K | −42.49% | 1.0600 EUR | 0.9850 EUR | 18.74 K | Bán mạnh |
| SUIUSDTSUI / TetherUS | Binance.US | 1.1531 USDT | −9.65% | 24.69 K | −67.75% | 1.2651 USDT | 1.1531 USDT | 15.22 K | Bán mạnh |
| SUIEURSui/EUR | OKX | 0.9850 EUR | −7.86% | 19.41 K | −28.05% | 1.0767 EUR | 0.9719 EUR | 9.65 K | Bán mạnh |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.1628 USDC | −8.49% | 17.24 K | −51.31% | 1.2760 USDC | 1.1512 USDC | 8.76 K | Bán mạnh |
| SUIUSDSUI / USD | Binance.US | 1.1512 USD | −9.20% | 12.88 K | −81.20% | 1.2626 USD | 1.1512 USD | 7.82 K | Bán mạnh |