Bắt đầu

SUI / USD Coin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SUI / USD Coin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9202 USDT−4.37%157.98 M−24.68%0.9740 USDT0.9139 USDT145.51 M
Bán mạnh
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9204 USDT−4.36%59.18 M−25.25%0.9739 USDT0.9143 USDT54.67 M
Bán mạnh
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9200 USDT−4.38%58.85 M−22.70%0.9740 USDT0.9136 USDT55.64 M
Bán mạnh
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9206 USDT−4.31%58.79 M−22.77%0.9740 USDT0.9136 USDT55.57 M
Bán mạnh
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9200 USDT−4.39%52.46 M+47.11%0.9737 USDT0.9140 USDT50.92 M
Bán mạnh
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9198 USDT−4.42%48.01 M−32.67%0.9739 USDT0.9134 USDT41.38 M
Bán mạnh
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9202 USDT−4.35%35.41 M−30.82%0.9737 USDT0.9138 USDT32.25 M
Bán mạnh
SUIUSDT.PSui perpetual contractWhiteBIT0.9204 USDT−4.35%35.12 M−9.40%0.9750 USDT0.9142 USDT30.61 M
Bán mạnh
SUIUSDTSUI / TetherUSBinance0.9206 USDT−4.37%33.99 M−24.50%0.9744 USDT0.9146 USDT31.31 M
Bán mạnh
SUIUSDTSui / Tether USWhiteBIT0.9202 USDT−4.42%25.1 M−24.77%0.9750 USDT0.9140 USDT23.35 M
Bán mạnh
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9200 USDT−4.39%23.93 M−12.26%0.9733 USDT0.9143 USDT21.89 M
Bán mạnh
SUIUSDT.PSui/TetherUSToobit0.9198 USDT−4.42%23.89 M−19.42%0.9736 USDT0.9143 USDT21.94 M
Bán mạnh
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9203 USD−4.28%21.92 M−17.49%0.9729 USD0.9135 USD19.6 M
Bán mạnh
SUIUSDTSUI / USDTMEXC0.9207 USDT−4.36%18.07 M−25.45%0.9744 USDT0.9146 USDT16.58 M
Bán mạnh
SUIUSDCSUI / USD CoinBinance0.9206 USDC−4.32%17.4 M−35.47%0.9740 USDC0.9141 USDC15.71 M
Bán mạnh
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9196 USDC−4.39%16.69 M−21.82%0.9734 USDC0.9130 USDC15.31 M
Bán mạnh
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9202 USDT−4.37%16.19 M−26.20%0.9740 USDT0.9142 USDT14.55 M
Bán mạnh
SUIUSDTSUI / Tether USDHTX0.9211 USDT−1.33%14.93 M−31.80%0.9415 USDT0.9149 USDT1.74 M
Bán mạnh
SUIUSDSUI / US DollarCoinbase0.9202 USD−4.37%13.64 M−38.72%0.9743 USD0.9140 USD12.39 M
Bán mạnh
SUIUSDCSUI / USDCCoinbase0.9202 USDC−4.37%13.52 M−39.53%0.9743 USDC0.9140 USDC12.38 M
Bán mạnh
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9206 USDT−4.33%12.39 M−18.44%0.9739 USDT0.9142 USDT11.26 M
Bán mạnh
SUIUSDTSUI / Tether USDPoloniex0.9192 USDT−4.76%10.22 M−11.13%0.9917 USDT0.9127 USDT9.4 M
Bán mạnh
SUIUSDTSUIUSDT SPOTBitget0.9205 USDT−4.39%9.58 M−29.55%0.9744 USDT0.9145 USDT8.72 M
Bán mạnh
SUIUSDTSui/USDTOKX0.9208 USDT−4.35%8.38 M−34.08%0.9743 USDT0.9146 USDT7.76 M
Bán mạnh
SUIUSDTSUI/USDT TETHERCoinW0.92142 USDT−4.32%8.11 M−31.89%0.97368 USDT0.91524 USDT8.44 M
Bán mạnh
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.91997 USDC−4.38%6.67 M−5.45%0.97394 USDC0.91414 USDC6.04 M
Bán mạnh
SUIKRWSui / KRWUpBit1,368.0 KRW−3.53%5.66 M−34.67%1,439.0 KRW1,360.0 KRW5.23 M
Bán mạnh
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9205 USDC−4.24%5.66 M−35.78%0.9732 USDC0.9136 USDC5.14 M
Bán mạnh
SUIUSDTSUIUSDT SPOTBybit0.9205 USDT−4.39%5.45 M−35.98%0.9744 USDT0.9147 USDT4.81 M
Bán mạnh
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9207 USDT−4.33%5.39 M−2.11%0.9733 USDT0.9143 USDT5.06 M
Bán mạnh
SUIUSDC.PSui/USD coinToobit0.9195 USDC−4.36%4.66 M−12.55%0.9731 USDC0.9134 USDC4.15 M
Bán mạnh
SUIUSDSUI / U. S. DollarKraken0.9208 USD−4.27%4.63 M−28.63%0.9729 USD0.9140 USD3.92 M
Bán mạnh
SUIUSDTSUI/TETHERUSWEEX0.9207 USDT−1.35%4.42 M+22,029.57%0.9414 USDT0.9147 USDT1.14 M
Bán
SUIUSDTSUI / TetherKuCoin0.9213 USDT−4.30%4.27 M−27.09%0.9743 USDT0.9146 USDT3.66 M
Bán mạnh
SUIUSDTSui/TetherGate0.9205 USDT−4.37%4 M−26.45%0.9744 USDT0.9149 USDT3.55 M
Bán mạnh
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9202 USDT−4.75%3.71 M−34.61%0.9736 USDT0.9143 USDT3.29 M
Bán mạnh
SUIUSDTSui / Tether SPOTBITUNIX0.9206 USDT−4.36%2.99 M−26.56%0.9742 USDT0.9147 USDT2.76 M
Bán mạnh
SUIUSDTSui/USD Tether SpotBingX0.9206 USDT−4.36%2.92 M−27.04%0.9743 USDT0.9147 USDT2.67 M
Bán mạnh
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9205 USDT−4.34%2.63 M−1.75%0.9739 USDT0.9143 USDT2.23 M
Bán mạnh
SUIKRWSUI / South Korean WonBithumb1,367.0000 KRW−3.73%2.51 M−30.83%1,437.0000 KRW1,358.0000 KRW2.35 M
Bán mạnh
SUIEURSui / EuroBitvavo0.77320 EUR−4.40%2.45 M−26.09%0.81850 EUR0.76930 EUR2.67 M
Bán mạnh
SUIUSDSui / U.S. dollarBitstamp0.9210 USD−4.46%1.85 M−27.86%0.9710 USD0.9170 USD1.79 M
Bán mạnh
SUIUSDTSUI/USD TETHERBloFin0.9207 USDT−4.37%1.82 M−18.47%0.9741 USDT0.9150 USDT1.63 M
Bán mạnh
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9201 USDT−4.86%1.79 M−41.45%0.9737 USDT0.9141 USDT1.89 M
Bán mạnh
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9206 USDT−4.36%1.74 M−21.38%0.9745 USDT0.9149 USDT1.62 M
Bán mạnh
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9195 USDC−4.41%1.69 M+14,958.33%0.9734 USDC0.9134 USDC1.78 M
Bán mạnh
SUIUSDCSUI/USDCBloFin0.9210 USDC−4.36%1.66 M−29.96%0.9740 USDC0.9146 USDC1.54 M
Bán mạnh
SUIUSDT.PSUI USDT PERPETUALPionex0.9201 USDT−4.37%1.31 M−23.21%0.9738 USDT0.9143 USDT1.29 M
Bán mạnh
SUIUSD.PSUIUSD Perpetual ContractBybit0.9192 USD−4.45%1.18 M−16.46%0.9718 USD0.9135 USD1.08 M
Bán mạnh
SUIUSDCSui / USD CoinWhiteBIT0.9203 USDC−4.48%1.09 M−76.19%0.9727 USDC0.9148 USDC649.88 K
Bán mạnh
SUITRYSui / Turkish liraWhiteBIT40.19 TRY−5.21%1.09 M−47.23%42.43 TRY39.91 TRY1.15 M
Bán mạnh
SUIUSDCSUI / USDCMEXC0.9203 USDC−4.38%1.08 M−24.43%0.9737 USDC0.9139 USDC1 M
Bán mạnh
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9193 USDC−4.41%1 M−21.30%0.9728 USDC0.9138 USDC868.86 K
Bán mạnh
SUIUSDSui / USDCrypto.com0.92069 USD−4.25%947.31 K−23.73%0.97368 USD0.91435 USD890.25 K
Bán mạnh
SUIUSDCSui/USD Coin SpotBingX0.9204 USDC−4.33%943.79 K−26.14%0.9737 USDC0.9141 USDC850.63 K
Bán mạnh
SUIEURSUI / EURMEXC0.7735 EVC−4.51%892.33 K−24.50%0.8182 EVC0.7663 EVC820.91 K
Bán mạnh
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9199 USDC−4.18%858.46 K−51.72%0.9717 USDC0.9138 USDC727.25 K
Bán mạnh
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9197 USD−4.20%817.79 K−40.33%0.9727 USD0.9136 USD725.64 K
Bán mạnh
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9197 USD−4.84%796.14 K−43.80%0.9731 USD0.9133 USD741.95 K
Bán mạnh
SUIBTCSUI / BitcoinBinance0.00001339 BTC−2.41%742.3 K−4.54%0.00001381 BTC0.00001332 BTC712.35 K
Bán mạnh
SUIUSDTSUI / TETHERCoinEx0.9209 USDT−4.33%716.8 K−36.26%0.9735 USDT0.9149 USDT676.44 K
Bán mạnh
SUIUSDSUI / US DollarBinance0.92022475 USD−4.38%705.11 K−8.98%0.97251884 USD0.91536439 USD712.34 K
Bán mạnh
SUIUSDT.5LSUI5xLong/TetherGate0.02317 USDT−20.60%634.88 K−11.59%0.03083 USDT0.02250 USDT17.97 M
Bán
SUIUSDCSUI / USDCKCEX0.9201 USDC−4.40%597.75 K+459,216.22%0.9740 USDC0.9142 USDC618.61 K
Bán
SUITRYSUI / Turkish LiraBinance40.16 TRY−4.27%581.74 K−26.97%42.37 TRY39.91 TRY573.85 K
Bán mạnh
SUIEURSUI / EuroKraken0.7732 EUR−4.35%574.43 K−6.24%0.8173 EUR0.7696 EUR521.15 K
Bán mạnh
SUIUSDCSUIUSDC SPOTBybit0.9203 USDC−4.38%573.33 K−45.91%0.9719 USDC0.9149 USDC499.28 K
Bán mạnh
SUIUSDT.3SSUI3xShort/TetherGate0.21077 USDT+13.70%570.77 K−13.06%0.21463 USDT0.17908 USDT2.3 M
Mua mạnh
SUIUSDTSui / TetherCrypto.com0.92147 USDT−4.26%563.88 K−25.89%0.97389 USDT0.91454 USDT523.27 K
Bán mạnh
SUIEURSui / EuroWhiteBIT0.7726 EUR−4.72%557.96 K−27.37%0.8167 EUR0.7689 EUR551.86 K
Bán mạnh
SUIJPYSUI / JPYBinance142.34 JPY−5.40%538.99 K−28.00%151.84 JPY141.64 JPY556.62 K
Bán mạnh
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9196 USD−4.37%524.83 K−32.96%0.9730 USD0.9134 USD459.62 K
Bán
SUIUSDTSUI / USDTKCEX0.9205 USDT−4.39%505.91 K−25.72%0.9744 USDT0.9148 USDT515.94 K
Bán mạnh
SUIUSDT.3LSUI3xLong/TetherGate0.03922 USDT−12.44%484.98 K−30.41%0.04625 USDT0.03839 USDT9.18 M
Bán
SUIGBPSUI / British PoundKraken0.6732 GBP−4.86%377.62 K+116.67%0.7165 GBP0.6622 GBP311.42 K
Bán mạnh
SUIBTC.PSUI BTC PERPETUALPionex0.00001339 BTC−2.41%343.68 K−29.39%0.00001382 BTC0.00001331 BTC356.97 K
Bán mạnh
SUIEURSUI / EuroBinance0.7737 EUR−4.36%330.14 K−28.38%0.8160 EUR0.7700 EUR321.97 K
Bán mạnh
SUIUSDT.5SSUI5xShort/TetherGate0.74198 USDT+23.58%273.06 K−13.29%0.76297 USDT0.56628 USDT479.09 K
Mua mạnh
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9196 USD−4.29%245.38 K−40.91%0.9720 USD0.9141 USD217.32 K
Bán mạnh
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9196 USDC−4.30%243.25 K−39.77%0.9716 USDC0.9131 USDC220.9 K
Bán mạnh
SUIUSDTSui / USD TetherBitazza0.9234 USDT−3.77%210.36 K−12.72%0.9757 USDT0.9133 USDT225.54 K
Bán mạnh
SUIUSDCSUIUSDC SPOTBitget0.9202 USDC−4.41%153.81 K−47.02%0.9740 USDC0.9146 USDC145.12 K
Bán mạnh
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9195 USDC−4.38%104.33 K−7.91%0.9733 USDC0.9135 USDC95.2 K
Bán
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9196 USDC−4.42%93.17 K+6.04%0.9736 USDC0.9140 USDC84.1 K
Bán mạnh
SUIBTCSui / BitcoinWhiteBIT0.00001337 BTC−2.19%86.82 K−21.48%0.00001383 BTC0.00001332 BTC95.52 K
Bán mạnh
SUIBTCSUI / BitcoinBitfinex0.00001339 BTC−2.69%85.19 K+37.46%0.00001385 BTC0.00001333 BTC43.34 K
Bán mạnh
SUIUSDSUI / DollarBitfinex0.92654000 USD−3.93%84.71 K+36.62%0.97391000 USD0.91649000 USD43.34 K
Bán mạnh
SUIEURSUIEUR SPOTBitget0.7752 EUR−4.68%72.97 K−44.86%0.8179 EUR0.7711 EUR68.01 K
Bán mạnh
SUIUSTSUI / USTBitfinex0.92086000 USDT−4.49%71.98 K+130.58%0.97189000 USDT0.91500000 USDT72.76 K
Bán mạnh
SUIUST.PSUIF0 / USTF0Bitfinex0.92137000 USDT−4.63%70.68 K−43.73%0.97179000 USDT0.91618000 USDT78.38 K
Bán mạnh
SUIUSDSui/USDOKX0.9205 USD−4.39%48.8 K−91.33%0.9724 USD0.9143 USD46.83 K
Bán mạnh
SUIUSDTSUI / TetherUSBinance.US0.9180 USDT−5.20%46.62 K+234.26%0.9668 USDT0.9166 USDT50.13 K
Bán mạnh
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9171 USD−4.71%44.82 K−36.43%0.9701 USD0.9169 USD32.36 K
Bán
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9200 USDC−4.34%43.95 K+52.22%0.9733 USDC0.9135 USDC42.87 K
Bán mạnh
SUITHBSUIBitkub28.67 THB−1.65%38.85 K+19.15%29.32 THB28.67 THB2.67 K
Bán
SUIUSDCSUI / USD COINCoinEx0.9207 USDC−4.32%33.65 K+149.69%0.9728 USDC0.9152 USDC29.62 K
Bán mạnh
SUIUSDSUI / USDBinance.US0.9180 USD−5.18%31.41 K+1,775.23%0.9682 USD0.9180 USD53.15 K
Bán mạnh
SUIBNBSUI / Binance CoinBinance0.001492 BNB−1.26%24.73 K−20.34%0.001518 BNB0.001480 BNB23.82 K
Bán mạnh
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9196 USDC−4.38%24.23 K−33.27%0.9725 USDC0.9133 USDC22.06 K
Bán mạnh
SUIIDRSUI / IDRBinance15,446 IDR−4.96%23.67 K+36.27%16,338 IDR15,446 IDR21.06 K
Bán