Bắt đầu

SUI / USD Coin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SUI / USD Coin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9159 USDT−4.82%162.94 M−19.46%0.9740 USDT0.9141 USDT135.14 M
Bán mạnh
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9159 USDT−4.83%62.31 M−16.85%0.9739 USDT0.9144 USDT50.34 M
Bán mạnh
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9156 USDT−4.83%59.6 M−18.24%0.9740 USDT0.9139 USDT50.07 M
Bán mạnh
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9156 USDT−4.83%59.51 M−18.36%0.9740 USDT0.9139 USDT50.02 M
Bán mạnh
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9158 USDT−4.82%54.43 M+61.05%0.9737 USDT0.9144 USDT49.94 M
Bán mạnh
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9160 USDT−4.81%49.24 M−29.81%0.9739 USDT0.9134 USDT39.17 M
Bán mạnh
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9155 USDT−4.83%36.84 M−25.57%0.9737 USDT0.9138 USDT30.57 M
Bán mạnh
SUIUSDTSUI / TetherUSBinance0.9166 USDT−4.79%35.51 M−17.85%0.9744 USDT0.9147 USDT29.77 M
Bán mạnh
SUIUSDT.PSui perpetual contractWhiteBIT0.9163 USDT−4.78%34.53 M−12.94%0.9750 USDT0.9142 USDT27.61 M
Bán mạnh
SUIUSDTSui / Tether USWhiteBIT0.9164 USDT−4.82%25.33 M−22.00%0.9750 USDT0.9140 USDT21.45 M
Bán mạnh
SUIUSDT.PSui/TetherUSToobit0.9158 USDT−4.83%24.67 M−13.84%0.9736 USDT0.9146 USDT20.33 M
Bán mạnh
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9166 USDT−4.74%24.16 M−9.32%0.9733 USDT0.9148 USDT19.81 M
Bán mạnh
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9159 USD−4.73%21.52 M−19.88%0.9729 USD0.9142 USD17.82 M
Bán mạnh
SUIUSDTSUI / USDTMEXC0.9168 USDT−4.77%18.91 M−18.95%0.9744 USDT0.9147 USDT15.8 M
Bán mạnh
SUIUSDCSUI / USD CoinBinance0.9158 USDC−4.82%18.51 M−28.20%0.9740 USDC0.9142 USDC14.84 M
Bán mạnh
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9152 USDC−4.85%17.27 M−14.81%0.9734 USDC0.9130 USDC14.27 M
Bán mạnh
SUIUSDTSUI / Tether USDHTX0.9169 USDT−1.78%16.22 M−22.49%0.9415 USDT0.9154 USDT1.33 M
Bán mạnh
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9155 USDT−4.86%15.99 M−26.57%0.9740 USDT0.9142 USDT13.15 M
Bán mạnh
SUIUSDSUI / US DollarCoinbase0.9159 USD−4.82%14.11 M−34.79%0.9743 USD0.9142 USD11.48 M
Bán mạnh
SUIUSDCSUI / USDCCoinbase0.9159 USDC−4.82%14.06 M−35.07%0.9743 USDC0.9142 USDC11.48 M
Bán mạnh
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9161 USDT−4.80%12.72 M−14.15%0.9739 USDT0.9142 USDT10.27 M
Bán mạnh
SUIUSDTSUI / Tether USDPoloniex0.9167 USDT−5.02%10.54 M−5.75%0.9917 USDT0.9131 USDT9.02 M
Bán mạnh
SUIUSDTSUIUSDT SPOTBitget0.9163 USDT−4.83%10.14 M−21.73%0.9744 USDT0.9146 USDT8.35 M
Bán mạnh
SUIUSDTSui/USDTOKX0.9163 USDT−4.82%8.89 M−25.76%0.9743 USDT0.9147 USDT7.31 M
Bán mạnh
SUIUSDTSUI/USDT TETHERCoinW0.91590 USDT−4.90%8.5 M−25.29%0.97368 USDT0.91575 USDT7.96 M
Bán mạnh
SUIUSDSUI / U. S. DollarKraken0.9157 USD−4.80%6.81 M+47.85%0.9729 USD0.9148 USD3.77 M
Bán mạnh
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.91552 USDC−4.85%6.71 M−4.41%0.97394 USDC0.91415 USDC5.56 M
Bán mạnh
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9145 USDC−4.87%6.17 M−25.66%0.9732 USDC0.9136 USDC4.97 M
Bán mạnh
SUIKRWSui / KRWUpBit1,362.0 KRW−3.95%5.72 M−32.68%1,439.0 KRW1,360.0 KRW4.94 M
Bán mạnh
SUIUSDTSUIUSDT SPOTBybit0.9161 USDT−4.85%5.68 M−29.49%0.9744 USDT0.9147 USDT4.31 M
Bán mạnh
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9158 USDT−4.84%5.31 M−2.37%0.9733 USDT0.9144 USDT4.65 M
Bán mạnh
SUIUSDC.PSui/USD coinToobit0.9148 USDC−4.85%4.73 M−9.55%0.9731 USDC0.9140 USDC3.85 M
Bán mạnh
SUIUSDTSUI / TetherKuCoin0.9161 USDT−4.84%4.48 M−22.13%0.9743 USDT0.9147 USDT3.49 M
Bán mạnh
SUIUSDTSui/TetherGate0.9166 USDT−4.78%4.29 M−16.61%0.9744 USDT0.9149 USDT3.44 M
Bán mạnh
SUIUSDTSUI/TETHERUSWEEX0.9163 USDT−1.82%4.12 M+20,533.22%0.9414 USDT0.9147 USDT810.7 K
Bán
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9172 USDT−5.06%3.86 M−29.71%0.9736 USDT0.9150 USDT3.01 M
Bán mạnh
SUIUSDTSui / Tether SPOTBITUNIX0.9176 USDT−4.67%3.13 M−19.65%0.9742 USDT0.9147 USDT2.62 M
Bán mạnh
SUIUSDTSui/USD Tether SpotBingX0.9171 USDT−4.73%3.05 M−20.28%0.9743 USDT0.9148 USDT2.51 M
Bán mạnh
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9168 USDT−4.73%2.63 M−1.25%0.9739 USDT0.9143 USDT2.08 M
Bán mạnh
SUIKRWSUI / South Korean WonBithumb1,360.0000 KRW−4.23%2.61 M−27.10%1,437.0000 KRW1,358.0000 KRW2.29 M
Bán mạnh
SUIEURSui / EuroBitvavo0.77070 EUR−4.71%2.48 M−38.32%0.81850 EUR0.76930 EUR2.51 M
Bán mạnh
SUIUSDSui / U.S. dollarBitstamp0.9170 USD−4.88%2.34 M+14.04%0.9710 USD0.9170 USD1.78 M
Bán mạnh
SUIUSDTSUI/USD TETHERBloFin0.9165 USDT−4.81%1.86 M−12.56%0.9741 USDT0.9150 USDT1.47 M
Bán mạnh
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9156 USDT−5.33%1.85 M−38.12%0.9737 USDT0.9143 USDT1.76 M
Bán mạnh
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9167 USDT−4.77%1.82 M−14.64%0.9745 USDT0.9149 USDT1.52 M
Bán mạnh
SUIUSDCSUI/USDCBloFin0.9156 USDC−4.92%1.73 M−24.73%0.9740 USDC0.9150 USDC1.42 M
Bán mạnh
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9151 USDC−4.87%1.58 M+13,928.00%0.9734 USDC0.9134 USDC1.66 M
Bán mạnh
SUIUSDCSui / USD CoinWhiteBIT0.9155 USDC−4.98%1.41 M−67.33%0.9727 USDC0.9148 USDC618.85 K
Bán mạnh
SUIUSDT.PSUI USDT PERPETUALPionex0.9159 USDT−4.80%1.3 M−35.31%0.9738 USDT0.9143 USDT1.21 M
Bán mạnh
SUIUSD.PSUIUSD Perpetual ContractBybit0.9147 USD−4.92%1.18 M−13.42%0.9718 USD0.9135 USD1.01 M
Bán mạnh
SUIUSDCSUI / USDCMEXC0.9152 USDC−4.91%1.13 M−17.91%0.9737 USDC0.9144 USDC951.88 K
Bán mạnh
SUITRYSui / Turkish liraWhiteBIT40.01 TRY−5.64%1.1 M−45.56%42.43 TRY39.97 TRY1.07 M
Bán mạnh
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9148 USDC−4.88%1.02 M−17.37%0.9728 USDC0.9148 USDC800.05 K
Bán mạnh
SUIUSDCSui/USD Coin SpotBingX0.9159 USDC−4.80%1 M−17.17%0.9737 USDC0.9142 USDC800.52 K
Bán mạnh
SUIUSDSui / USDCrypto.com0.91633 USD−4.70%990.43 K−15.79%0.97368 USD0.91435 USD852.61 K
Bán mạnh
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9147 USDC−4.72%932.08 K−45.78%0.9717 USDC0.9138 USDC695.24 K
Bán mạnh
SUIEURSUI / EURMEXC0.7688 EVC−5.09%930.44 K−18.33%0.8182 EVC0.7663 EVC780.6 K
Bán mạnh
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9147 USD−4.72%872.87 K−33.97%0.9727 USD0.9138 USD702.29 K
Bán mạnh
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9153 USD−5.30%868.63 K−36.02%0.9731 USD0.9135 USD717.71 K
Bán mạnh
SUIBTCSUI / BitcoinBinance0.00001333 BTC−2.84%768.18 K+2.06%0.00001381 BTC0.00001333 BTC699.01 K
Bán mạnh
SUIUSDTSUI / TETHERCoinEx0.9177 USDT−4.66%766.05 K−31.26%0.9735 USDT0.9154 USDT662.4 K
Bán mạnh
SUIUSDSUI / US DollarBinance0.91636529 USD−4.78%731.62 K−2.39%0.97251884 USD0.91636529 USD698.84 K
Bán mạnh
SUIUSDT.5LSUI5xLong/TetherGate0.02250 USDT−22.89%664.61 K−4.29%0.03083 USDT0.02250 USDT17.39 M
Bán
SUIEURSUI / EuroKraken0.7702 EUR−4.73%626.65 K+13.67%0.8173 EUR0.7697 EUR488.73 K
Bán mạnh
SUIUSDCSUIUSDC SPOTBybit0.9153 USDC−4.90%610.86 K−39.90%0.9719 USDC0.9149 USDC475.56 K
Bán mạnh
SUIUSDT.3SSUI3xShort/TetherGate0.21217 USDT+14.46%606.24 K−5.59%0.21257 USDT0.17908 USDT2.25 M
Mua mạnh
SUITRYSUI / Turkish LiraBinance40.00 TRY−4.65%606.15 K−21.86%42.37 TRY39.93 TRY528.81 K
Bán mạnh
SUIEURSui / EuroWhiteBIT0.7710 EUR−4.92%604.47 K−13.52%0.8167 EUR0.7691 EUR502.93 K
Bán mạnh
SUIUSDTSui / TetherCrypto.com0.91695 USDT−4.73%590.45 K−17.60%0.97389 USDT0.91454 USDT500.75 K
Bán mạnh
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9150 USD−4.85%563.84 K−25.34%0.9730 USD0.9136 USD442.21 K
Bán
SUIUSDCSUI / USDCKCEX0.9166 USDC−4.76%560.92 K+430,920.11%0.9740 USDC0.9143 USDC578.56 K
Bán
SUIJPYSUI / JPYBinance141.72 JPY−5.81%535.55 K−27.49%151.84 JPY141.71 JPY532.22 K
Bán mạnh
SUIUSDT.3LSUI3xLong/TetherGate0.03847 USDT−14.11%532.69 K−20.65%0.04625 USDT0.03847 USDT8.77 M
Bán
SUIUSDTSUI / USDTKCEX0.9168 USDT−4.78%517.29 K−22.38%0.9744 USDT0.9148 USDT480.24 K
Bán mạnh
SUIGBPSUI / British PoundKraken0.6755 GBP−4.54%383.75 K+111.19%0.7165 GBP0.6622 GBP308.41 K
Bán mạnh
SUIBTC.PSUI BTC PERPETUALPionex0.00001333 BTC−2.84%352.77 K−24.96%0.00001382 BTC0.00001333 BTC332.06 K
Bán mạnh
SUIEURSUI / EuroBinance0.7700 EUR−4.82%334.32 K−30.01%0.8160 EUR0.7700 EUR315.28 K
Bán mạnh
SUIUSDT.5SSUI5xShort/TetherGate0.76005 USDT+26.59%281.07 K−29.76%0.76005 USDT0.56628 USDT455.89 K
Mua mạnh
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9149 USD−4.78%267.48 K−34.11%0.9720 USD0.9149 USD203.93 K
Bán mạnh
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9147 USDC−4.81%252.97 K−33.82%0.9716 USDC0.9131 USDC207.23 K
Bán mạnh
SUIUSDTSui / USD TetherBitazza0.9251 USDT−3.60%209.61 K−13.13%0.9757 USDT0.9210 USDT207.27 K
Bán mạnh
SUIUSDCSUIUSDC SPOTBitget0.9153 USDC−4.92%186.95 K−27.28%0.9740 USDC0.9147 USDC141.28 K
Bán mạnh
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9154 USDC−4.80%108 K+0.65%0.9733 USDC0.9136 USDC88.96 K
Bán
SUIUST.PSUIF0 / USTF0Bitfinex0.91846000 USDT−4.94%99.04 K+15.54%0.97179000 USDT0.91846000 USDT65.02 K
Bán mạnh
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9160 USDC−4.79%93.66 K+10.68%0.9736 USDC0.9147 USDC77.41 K
Bán mạnh
SUIEURSUIEUR SPOTBitget0.7711 EUR−5.19%89.43 K−23.93%0.8179 EUR0.7711 EUR67.66 K
Bán mạnh
SUIBTCSUI / BitcoinBitfinex0.00001337 BTC−2.83%84.78 K+33.22%0.00001385 BTC0.00001333 BTC42.89 K
Bán mạnh
SUIBTCSui / BitcoinWhiteBIT0.00001337 BTC−2.19%84.36 K−21.91%0.00001383 BTC0.00001337 BTC84.91 K
Bán
SUIUSDSUI / DollarBitfinex0.91744000 USD−4.88%84.31 K+32.35%0.97391000 USD0.91744000 USD42.89 K
Bán mạnh
SUIUSDSui/USDOKX0.9156 USD−4.90%53.18 K−90.47%0.9724 USD0.9150 USD45.62 K
Bán mạnh
SUIUSTSUI / USTBitfinex0.91574000 USDT−5.02%45.3 K+57.25%0.97189000 USDT0.91500000 USDT40.55 K
Bán mạnh
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9178 USD−4.63%44.82 K−24.95%0.9701 USD0.9178 USD32.36 K
Bán
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9163 USDC−4.72%41.73 K+45.97%0.9733 USDC0.9142 USDC39.83 K
Bán mạnh
SUITHBSUIBitkub28.68 THB−1.61%38.82 K+18.78%29.32 THB28.68 THB2.61 K
Bán
SUIUSDCSUI / USD COINCoinEx0.9155 USDC−4.86%33.89 K+164.05%0.9728 USDC0.9155 USDC29.06 K
Bán mạnh
SUIUSDSUI / USDBinance.US0.9224 USD−4.73%31.11 K+1,757.59%0.9682 USD0.9224 USD52.83 K
Bán mạnh
SUIUSDTSUI / TetherUSBinance.US0.9175 USDT−5.26%29.36 K+110.51%0.9668 USDT0.9175 USDT31.36 K
Bán mạnh
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9162 USDC−4.73%25.31 K−27.43%0.9725 USDC0.9133 USDC20.81 K
Bán mạnh
SUIEURSui / EuroBitstamp0.7700 EUR−4.94%24.85 K−97.67%0.8070 EUR0.7700 EUR17.73 K
Bán mạnh
SUIBNBSUI / Binance CoinBinance0.001490 BNB−1.39%24.26 K−19.60%0.001518 BNB0.001480 BNB22.18 K
Bán mạnh