SUI / USD Coin
Không có giao dịch
Sàn giao dịch
Xem tỷ giá SUI / USD Coin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 0.9159 USDT | −4.82% | 162.94 M | −19.46% | 0.9740 USDT | 0.9141 USDT | 135.14 M | Bán mạnh | ||
| 0.9159 USDT | −4.83% | 62.31 M | −16.85% | 0.9739 USDT | 0.9144 USDT | 50.34 M | Bán mạnh | ||
| 0.9156 USDT | −4.83% | 59.6 M | −18.24% | 0.9740 USDT | 0.9139 USDT | 50.07 M | Bán mạnh | ||
| 0.9156 USDT | −4.83% | 59.51 M | −18.36% | 0.9740 USDT | 0.9139 USDT | 50.02 M | Bán mạnh | ||
| 0.9158 USDT | −4.82% | 54.43 M | +61.05% | 0.9737 USDT | 0.9144 USDT | 49.94 M | Bán mạnh | ||
| 0.9160 USDT | −4.81% | 49.24 M | −29.81% | 0.9739 USDT | 0.9134 USDT | 39.17 M | Bán mạnh | ||
| 0.9155 USDT | −4.83% | 36.84 M | −25.57% | 0.9737 USDT | 0.9138 USDT | 30.57 M | Bán mạnh | ||
| 0.9166 USDT | −4.79% | 35.51 M | −17.85% | 0.9744 USDT | 0.9147 USDT | 29.77 M | Bán mạnh | ||
| 0.9163 USDT | −4.78% | 34.53 M | −12.94% | 0.9750 USDT | 0.9142 USDT | 27.61 M | Bán mạnh | ||
| 0.9164 USDT | −4.82% | 25.33 M | −22.00% | 0.9750 USDT | 0.9140 USDT | 21.45 M | Bán mạnh | ||
| 0.9158 USDT | −4.83% | 24.67 M | −13.84% | 0.9736 USDT | 0.9146 USDT | 20.33 M | Bán mạnh | ||
| 0.9166 USDT | −4.74% | 24.16 M | −9.32% | 0.9733 USDT | 0.9148 USDT | 19.81 M | Bán mạnh | ||
| 0.9159 USD | −4.73% | 21.52 M | −19.88% | 0.9729 USD | 0.9142 USD | 17.82 M | Bán mạnh | ||
| 0.9168 USDT | −4.77% | 18.91 M | −18.95% | 0.9744 USDT | 0.9147 USDT | 15.8 M | Bán mạnh | ||
| 0.9158 USDC | −4.82% | 18.51 M | −28.20% | 0.9740 USDC | 0.9142 USDC | 14.84 M | Bán mạnh | ||
| 0.9152 USDC | −4.85% | 17.27 M | −14.81% | 0.9734 USDC | 0.9130 USDC | 14.27 M | Bán mạnh | ||
| 0.9169 USDT | −1.78% | 16.22 M | −22.49% | 0.9415 USDT | 0.9154 USDT | 1.33 M | Bán mạnh | ||
| 0.9155 USDT | −4.86% | 15.99 M | −26.57% | 0.9740 USDT | 0.9142 USDT | 13.15 M | Bán mạnh | ||
| 0.9159 USD | −4.82% | 14.11 M | −34.79% | 0.9743 USD | 0.9142 USD | 11.48 M | Bán mạnh | ||
| 0.9159 USDC | −4.82% | 14.06 M | −35.07% | 0.9743 USDC | 0.9142 USDC | 11.48 M | Bán mạnh | ||
| 0.9161 USDT | −4.80% | 12.72 M | −14.15% | 0.9739 USDT | 0.9142 USDT | 10.27 M | Bán mạnh | ||
| 0.9167 USDT | −5.02% | 10.54 M | −5.75% | 0.9917 USDT | 0.9131 USDT | 9.02 M | Bán mạnh | ||
| 0.9163 USDT | −4.83% | 10.14 M | −21.73% | 0.9744 USDT | 0.9146 USDT | 8.35 M | Bán mạnh | ||
| 0.9163 USDT | −4.82% | 8.89 M | −25.76% | 0.9743 USDT | 0.9147 USDT | 7.31 M | Bán mạnh | ||
| 0.91590 USDT | −4.90% | 8.5 M | −25.29% | 0.97368 USDT | 0.91575 USDT | 7.96 M | Bán mạnh | ||
| 0.9157 USD | −4.80% | 6.81 M | +47.85% | 0.9729 USD | 0.9148 USD | 3.77 M | Bán mạnh | ||
| 0.91552 USDC | −4.85% | 6.71 M | −4.41% | 0.97394 USDC | 0.91415 USDC | 5.56 M | Bán mạnh | ||
| 0.9145 USDC | −4.87% | 6.17 M | −25.66% | 0.9732 USDC | 0.9136 USDC | 4.97 M | Bán mạnh | ||
| 1,362.0 KRW | −3.95% | 5.72 M | −32.68% | 1,439.0 KRW | 1,360.0 KRW | 4.94 M | Bán mạnh | ||
| 0.9161 USDT | −4.85% | 5.68 M | −29.49% | 0.9744 USDT | 0.9147 USDT | 4.31 M | Bán mạnh | ||
| 0.9158 USDT | −4.84% | 5.31 M | −2.37% | 0.9733 USDT | 0.9144 USDT | 4.65 M | Bán mạnh | ||
| 0.9148 USDC | −4.85% | 4.73 M | −9.55% | 0.9731 USDC | 0.9140 USDC | 3.85 M | Bán mạnh | ||
| 0.9161 USDT | −4.84% | 4.48 M | −22.13% | 0.9743 USDT | 0.9147 USDT | 3.49 M | Bán mạnh | ||
| 0.9166 USDT | −4.78% | 4.29 M | −16.61% | 0.9744 USDT | 0.9149 USDT | 3.44 M | Bán mạnh | ||
| 0.9163 USDT | −1.82% | 4.12 M | +20,533.22% | 0.9414 USDT | 0.9147 USDT | 810.7 K | Bán | ||
| 0.9172 USDT | −5.06% | 3.86 M | −29.71% | 0.9736 USDT | 0.9150 USDT | 3.01 M | Bán mạnh | ||
| 0.9176 USDT | −4.67% | 3.13 M | −19.65% | 0.9742 USDT | 0.9147 USDT | 2.62 M | Bán mạnh | ||
| 0.9171 USDT | −4.73% | 3.05 M | −20.28% | 0.9743 USDT | 0.9148 USDT | 2.51 M | Bán mạnh | ||
| 0.9168 USDT | −4.73% | 2.63 M | −1.25% | 0.9739 USDT | 0.9143 USDT | 2.08 M | Bán mạnh | ||
| 1,360.0000 KRW | −4.23% | 2.61 M | −27.10% | 1,437.0000 KRW | 1,358.0000 KRW | 2.29 M | Bán mạnh | ||
| 0.77070 EUR | −4.71% | 2.48 M | −38.32% | 0.81850 EUR | 0.76930 EUR | 2.51 M | Bán mạnh | ||
| 0.9170 USD | −4.88% | 2.34 M | +14.04% | 0.9710 USD | 0.9170 USD | 1.78 M | Bán mạnh | ||
| 0.9165 USDT | −4.81% | 1.86 M | −12.56% | 0.9741 USDT | 0.9150 USDT | 1.47 M | Bán mạnh | ||
| 0.9156 USDT | −5.33% | 1.85 M | −38.12% | 0.9737 USDT | 0.9143 USDT | 1.76 M | Bán mạnh | ||
| 0.9167 USDT | −4.77% | 1.82 M | −14.64% | 0.9745 USDT | 0.9149 USDT | 1.52 M | Bán mạnh | ||
| 0.9156 USDC | −4.92% | 1.73 M | −24.73% | 0.9740 USDC | 0.9150 USDC | 1.42 M | Bán mạnh | ||
| 0.9151 USDC | −4.87% | 1.58 M | +13,928.00% | 0.9734 USDC | 0.9134 USDC | 1.66 M | Bán mạnh | ||
| 0.9155 USDC | −4.98% | 1.41 M | −67.33% | 0.9727 USDC | 0.9148 USDC | 618.85 K | Bán mạnh | ||
| 0.9159 USDT | −4.80% | 1.3 M | −35.31% | 0.9738 USDT | 0.9143 USDT | 1.21 M | Bán mạnh | ||
| 0.9147 USD | −4.92% | 1.18 M | −13.42% | 0.9718 USD | 0.9135 USD | 1.01 M | Bán mạnh | ||
| 0.9152 USDC | −4.91% | 1.13 M | −17.91% | 0.9737 USDC | 0.9144 USDC | 951.88 K | Bán mạnh | ||
| 40.01 TRY | −5.64% | 1.1 M | −45.56% | 42.43 TRY | 39.97 TRY | 1.07 M | Bán mạnh | ||
| 0.9148 USDC | −4.88% | 1.02 M | −17.37% | 0.9728 USDC | 0.9148 USDC | 800.05 K | Bán mạnh | ||
| 0.9159 USDC | −4.80% | 1 M | −17.17% | 0.9737 USDC | 0.9142 USDC | 800.52 K | Bán mạnh | ||
| 0.91633 USD | −4.70% | 990.43 K | −15.79% | 0.97368 USD | 0.91435 USD | 852.61 K | Bán mạnh | ||
| 0.9147 USDC | −4.72% | 932.08 K | −45.78% | 0.9717 USDC | 0.9138 USDC | 695.24 K | Bán mạnh | ||
| 0.7688 EVC | −5.09% | 930.44 K | −18.33% | 0.8182 EVC | 0.7663 EVC | 780.6 K | Bán mạnh | ||
| 0.9147 USD | −4.72% | 872.87 K | −33.97% | 0.9727 USD | 0.9138 USD | 702.29 K | Bán mạnh | ||
| 0.9153 USD | −5.30% | 868.63 K | −36.02% | 0.9731 USD | 0.9135 USD | 717.71 K | Bán mạnh | ||
| 0.00001333 BTC | −2.84% | 768.18 K | +2.06% | 0.00001381 BTC | 0.00001333 BTC | 699.01 K | Bán mạnh | ||
| 0.9177 USDT | −4.66% | 766.05 K | −31.26% | 0.9735 USDT | 0.9154 USDT | 662.4 K | Bán mạnh | ||
| 0.91636529 USD | −4.78% | 731.62 K | −2.39% | 0.97251884 USD | 0.91636529 USD | 698.84 K | Bán mạnh | ||
| 0.02250 USDT | −22.89% | 664.61 K | −4.29% | 0.03083 USDT | 0.02250 USDT | 17.39 M | Bán | ||
| 0.7702 EUR | −4.73% | 626.65 K | +13.67% | 0.8173 EUR | 0.7697 EUR | 488.73 K | Bán mạnh | ||
| 0.9153 USDC | −4.90% | 610.86 K | −39.90% | 0.9719 USDC | 0.9149 USDC | 475.56 K | Bán mạnh | ||
| 0.21217 USDT | +14.46% | 606.24 K | −5.59% | 0.21257 USDT | 0.17908 USDT | 2.25 M | Mua mạnh | ||
| 40.00 TRY | −4.65% | 606.15 K | −21.86% | 42.37 TRY | 39.93 TRY | 528.81 K | Bán mạnh | ||
| 0.7710 EUR | −4.92% | 604.47 K | −13.52% | 0.8167 EUR | 0.7691 EUR | 502.93 K | Bán mạnh | ||
| 0.91695 USDT | −4.73% | 590.45 K | −17.60% | 0.97389 USDT | 0.91454 USDT | 500.75 K | Bán mạnh | ||
| 0.9150 USD | −4.85% | 563.84 K | −25.34% | 0.9730 USD | 0.9136 USD | 442.21 K | Bán | ||
| 0.9166 USDC | −4.76% | 560.92 K | +430,920.11% | 0.9740 USDC | 0.9143 USDC | 578.56 K | Bán | ||
| 141.72 JPY | −5.81% | 535.55 K | −27.49% | 151.84 JPY | 141.71 JPY | 532.22 K | Bán mạnh | ||
| 0.03847 USDT | −14.11% | 532.69 K | −20.65% | 0.04625 USDT | 0.03847 USDT | 8.77 M | Bán | ||
| 0.9168 USDT | −4.78% | 517.29 K | −22.38% | 0.9744 USDT | 0.9148 USDT | 480.24 K | Bán mạnh | ||
| 0.6755 GBP | −4.54% | 383.75 K | +111.19% | 0.7165 GBP | 0.6622 GBP | 308.41 K | Bán mạnh | ||
| 0.00001333 BTC | −2.84% | 352.77 K | −24.96% | 0.00001382 BTC | 0.00001333 BTC | 332.06 K | Bán mạnh | ||
| 0.7700 EUR | −4.82% | 334.32 K | −30.01% | 0.8160 EUR | 0.7700 EUR | 315.28 K | Bán mạnh | ||
| 0.76005 USDT | +26.59% | 281.07 K | −29.76% | 0.76005 USDT | 0.56628 USDT | 455.89 K | Mua mạnh | ||
| 0.9149 USD | −4.78% | 267.48 K | −34.11% | 0.9720 USD | 0.9149 USD | 203.93 K | Bán mạnh | ||
| 0.9147 USDC | −4.81% | 252.97 K | −33.82% | 0.9716 USDC | 0.9131 USDC | 207.23 K | Bán mạnh | ||
| 0.9251 USDT | −3.60% | 209.61 K | −13.13% | 0.9757 USDT | 0.9210 USDT | 207.27 K | Bán mạnh | ||
| 0.9153 USDC | −4.92% | 186.95 K | −27.28% | 0.9740 USDC | 0.9147 USDC | 141.28 K | Bán mạnh | ||
| 0.9154 USDC | −4.80% | 108 K | +0.65% | 0.9733 USDC | 0.9136 USDC | 88.96 K | Bán | ||
| 0.91846000 USDT | −4.94% | 99.04 K | +15.54% | 0.97179000 USDT | 0.91846000 USDT | 65.02 K | Bán mạnh | ||
| 0.9160 USDC | −4.79% | 93.66 K | +10.68% | 0.9736 USDC | 0.9147 USDC | 77.41 K | Bán mạnh | ||
| 0.7711 EUR | −5.19% | 89.43 K | −23.93% | 0.8179 EUR | 0.7711 EUR | 67.66 K | Bán mạnh | ||
| 0.00001337 BTC | −2.83% | 84.78 K | +33.22% | 0.00001385 BTC | 0.00001333 BTC | 42.89 K | Bán mạnh | ||
| 0.00001337 BTC | −2.19% | 84.36 K | −21.91% | 0.00001383 BTC | 0.00001337 BTC | 84.91 K | Bán | ||
| 0.91744000 USD | −4.88% | 84.31 K | +32.35% | 0.97391000 USD | 0.91744000 USD | 42.89 K | Bán mạnh | ||
| 0.9156 USD | −4.90% | 53.18 K | −90.47% | 0.9724 USD | 0.9150 USD | 45.62 K | Bán mạnh | ||
| 0.91574000 USDT | −5.02% | 45.3 K | +57.25% | 0.97189000 USDT | 0.91500000 USDT | 40.55 K | Bán mạnh | ||
| 0.9178 USD | −4.63% | 44.82 K | −24.95% | 0.9701 USD | 0.9178 USD | 32.36 K | Bán | ||
| 0.9163 USDC | −4.72% | 41.73 K | +45.97% | 0.9733 USDC | 0.9142 USDC | 39.83 K | Bán mạnh | ||
| 28.68 THB | −1.61% | 38.82 K | +18.78% | 29.32 THB | 28.68 THB | 2.61 K | Bán | ||
| 0.9155 USDC | −4.86% | 33.89 K | +164.05% | 0.9728 USDC | 0.9155 USDC | 29.06 K | Bán mạnh | ||
| 0.9224 USD | −4.73% | 31.11 K | +1,757.59% | 0.9682 USD | 0.9224 USD | 52.83 K | Bán mạnh | ||
| 0.9175 USDT | −5.26% | 29.36 K | +110.51% | 0.9668 USDT | 0.9175 USDT | 31.36 K | Bán mạnh | ||
| 0.9162 USDC | −4.73% | 25.31 K | −27.43% | 0.9725 USDC | 0.9133 USDC | 20.81 K | Bán mạnh | ||
| 0.7700 EUR | −4.94% | 24.85 K | −97.67% | 0.8070 EUR | 0.7700 EUR | 17.73 K | Bán mạnh | ||
| 0.001490 BNB | −1.39% | 24.26 K | −19.60% | 0.001518 BNB | 0.001480 BNB | 22.18 K | Bán mạnh |