SUI / UST
Không có giao dịch
Sàn giao dịch
Xem tỷ giá SUI / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.0148 USDT | +0.03% | 283.97 M | −61.73% | 1.0215 USDT | 0.9614 USDT | 235.4 M | Bán |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.0145 USDT | +0.03% | 120.49 M | −55.16% | 1.0213 USDT | 0.9612 USDT | 105.87 M | Bán |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.0144 USDT | +0.02% | 116.35 M | −53.25% | 1.0212 USDT | 0.9611 USDT | 99.11 M | Bán |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.0145 USDT | +0.03% | 116.3 M | −53.23% | 1.0212 USDT | 0.9611 USDT | 99.1 M | Bán |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.0146 USDT | +0.03% | 78.41 M | −49.43% | 1.0215 USDT | 0.9617 USDT | 64.85 M | Bán |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0141 USDT | +0.01% | 68.64 M | −60.22% | 1.0212 USDT | 0.9613 USDT | 58.2 M | Bán |
| SUIUSDTSUI / TetherUS | Binance | 1.0153 USDT | +0.05% | 66.98 M | −61.17% | 1.0217 USDT | 0.9614 USDT | 54.77 M | Bán |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.0147 USDT | +0.04% | 50.94 M | +0.13% | 1.0222 USDT | 0.9611 USDT | 40.52 M | Bán |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.0146 USDT | +0.05% | 38.92 M | −47.57% | 1.0212 USDT | 0.9614 USDT | 33.7 M | Bán |
| SUIUSDTSui / Tether US | WhiteBIT | 1.0152 USDT | +0.04% | 38.16 M | −27.19% | 1.0223 USDT | 0.9612 USDT | 29.57 M | Bán |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.0147 USDT | +0.03% | 37.52 M | −59.35% | 1.0215 USDT | 0.9616 USDT | 30.65 M | Bán |
| SUIUSDTSUI / USDT |  MEXC | 1.0150 USDT | +0.02% | 36.5 M | −60.38% | 1.0217 USDT | 0.9619 USDT | 30.1 M | Bán |
 SUIUSDCSUI / USD Coin | Binance | 1.0146 USDC | +0.03% | 35.76 M | −57.92% | 1.0211 USDC | 0.9611 USDC | 29.14 M | Bán |
 SUIUSD.PISUI Inverse Perpetual Futures Contract |  Phemex | 1.0132 USD | −0.03% | 30.31 M | −29.73% | 1.0200 USD | 0.9603 USD | 24.12 M | Bán |
| SUIUSDTSui/USDT | OKX | 1.0150 USDT | 0.00% | 29.26 M | −51.27% | 1.0218 USDT | 0.9616 USDT | 25.77 M | Bán |
| SUIUSDT.PSUI Linear Perpetual Futures Contract | Phemex | 1.0146 USDT | +0.02% | 27.49 M | −4.64% | 1.0210 USDT | 0.9614 USDT | 21.72 M | Bán |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0148 USDT | +0.04% | 25.82 M | −62.69% | 1.0214 USDT | 0.9615 USDT | 20.72 M | Bán |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.0134 USDC | −0.01% | 24.71 M | −65.54% | 1.0206 USDC | 0.9607 USDC | 21.03 M | Bán |
| SUIUSDCSUI / USDC |  Coinbase | 1.0140 USDC | −0.02% | 20.94 M | −70.87% | 1.0210 USDC | 0.9617 USDC | 15.74 M | Bán |
| SUIUSDSUI / US Dollar | Coinbase | 1.0140 USD | −0.02% | 20.75 M | −70.62% | 1.0210 USD | 0.9617 USD | 15.74 M | Bán |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.0154 USDT | +0.07% | 19.04 M | −48.59% | 1.0221 USDT | 0.9620 USDT | 15.74 M | Bán |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.0190 USDT | +0.01% | 15.99 M | −53.88% | 1.0322 USDT | 0.9758 USDT | 12.05 M | Bán |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.01470 USDT | −0.03% | 15.93 M | −60.57% | 1.02180 USDT | 0.96256 USDT | 12.54 M | Bán |
| SUIUSDTSUI / Tether USD |  HTX | 1.0149 USDT | +2.05% | 14.71 M | −63.35% | 1.0216 USDT | 0.9920 USDT | 4.95 M | Bán |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.0152 USDT | +0.02% | 14.28 M | −59.46% | 1.0217 USDT | 0.9618 USDT | 12.31 M | Bán |
 SUIKRWSui / KRW |  UpBit | 1,502.0 KRW | −0.40% | 13.89 M | −56.85% | 1,512.0 KRW | 1,420.0 KRW | 11.74 M | Bán |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.0140 USDC | −0.07% | 13.74 M | −54.14% | 1.0199 USDC | 0.9609 USDC | 12.19 M | Bán |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0146 USDT | +0.02% | 12.42 M | −55.71% | 1.0214 USDT | 0.9616 USDT | 10.29 M | Bán |
| SUIUSDTSui/Tether |  Gate | 1.0150 USDT | +0.01% | 10.55 M | −57.85% | 1.0217 USDT | 0.9621 USDT | 8.21 M | Bán |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.0153 USDT | +2.08% | 10.26 M | −69.94% | 1.0217 USDT | 0.9913 USDT | 2.74 M | Bán |
| SUIUSDTSUI / Tether |  KuCoin | 1.0151 USDT | +0.02% | 8.87 M | −46.98% | 1.0224 USDT | 0.9618 USDT | 7.22 M | Bán |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.01446 USDC | +0.02% | 7.18 M | −15.28% | 1.02114 USDC | 0.96121 USDC | 5.83 M | Bán |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.0148 USDT | 0.00% | 6.78 M | −59.01% | 1.0217 USDT | 0.9619 USDT | 5.67 M | Bán |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.0139 USD | −0.04% | 6.78 M | −68.76% | 1.0203 USD | 0.9610 USD | 5.24 M | Bán |
| SUIUSDT.PSUI / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0145 USDT | −0.04% | 5.77 M | −35.67% | 1.0219 USDT | 0.9619 USDT | 4.8 M | Bán |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0147 USDT | +0.05% | 5.74 M | −37.06% | 1.0215 USDT | 0.9616 USDT | 4.78 M | Bán |
| SUIUSDC.PSui/USD coin | Toobit | 1.0133 USDC | +0.01% | 5.71 M | −42.70% | 1.0208 USDC | 0.9611 USDC | 4.77 M | Bán |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.0163 USDC | +0.37% | 5.63 M | −53.89% | 1.0222 USDC | 0.9607 USDC | 4.3 M | Bán |
 SUIEURSui / Euro |  Bitvavo | 0.86060 EUR | +0.03% | 5.51 M | −48.28% | 0.86630 EUR | 0.81490 EUR | 4.37 M | Bán |
| SUIUSDTSui/USD Tether Spot | BingX | 1.0148 USDT | −0.01% | 5.34 M | −55.35% | 1.0214 USDT | 0.9618 USDT | 4.32 M | Bán |
| SUIKRWSUI / South Korean Won |  Bithumb | 1,500.0000 KRW | −0.73% | 4 M | −62.54% | 1,510.0000 KRW | 1,422.0000 KRW | 3.27 M | Bán |
| SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.0145 USDT | +0.03% | 3.77 M | −45.43% | 1.0215 USDT | 0.9615 USDT | 3.17 M | Bán |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.0134 USD | 0.00% | 3.43 M | −53.74% | 1.0200 USD | 0.9606 USD | 2.98 M | Bán |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.0190 USD | +0.10% | 3.42 M | −55.17% | 1.0200 USD | 0.9620 USD | 2.73 M | Bán |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.0151 USDT | +0.03% | 2.97 M | −63.72% | 1.0211 USDT | 0.9630 USDT | 2.31 M | Bán |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.0130 USDC | −0.03% | 2.74 M | −56.69% | 1.0196 USDC | 0.9615 USDC | 2.31 M | Bán |
| SUIUSDTSui / Tether |  Crypto.com | 1.01514 USDT | +0.01% | 2.73 M | −38.76% | 1.02127 USDT | 0.96196 USDT | 2.44 M | Bán |
 SUIBTCSUI / Bitcoin | Binance | 0.00001461 BTC | +1.60% | 2.7 M | −53.62% | 0.00001466 BTC | 0.00001415 BTC | 2.3 M | Bán |
| SUIUSDSUI / US Dollar | Binance | 1.01393014 USD | −0.08% | 2.69 M | −52.93% | 1.02061601 USD | 0.96136990 USD | 2.3 M | Bán |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.0147 USDT | +0.06% | 2.54 M | −67.83% | 1.0214 USDT | 0.9616 USDT | 1.57 M | Bán |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.0146 USDT | +0.04% | 2.37 M | −43.27% | 1.0213 USDT | 0.9615 USDT | 2.12 M | Bán |
| SUIUSDSui / USD | Crypto.com | 1.01461 USD | +0.03% | 2.28 M | −42.33% | 1.02071 USD | 0.96153 USD | 2.03 M | Bán |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.0137 USDC | +0.03% | 2.08 M | +64,491.74% | 1.0207 USDC | 0.9607 USDC | 2.02 M | Bán |
| SUIUSDCSUI / USDC | MEXC | 1.0146 USDC | +0.02% | 2.07 M | −60.48% | 1.0210 USDC | 0.9617 USDC | 1.69 M | Bán |
| SUIEURSUI / Euro | Binance | 0.8608 EUR | +0.07% | 2.04 M | −25.35% | 0.8660 EUR | 0.8156 EUR | 1.5 M | Bán |
| SUIUSDCSui/USD Coin Spot | BingX | 1.0144 USDC | −0.01% | 1.96 M | −47.86% | 1.0213 USDC | 0.9615 USDC | 1.59 M | Bán |
| SUIUSDTSUI/USD TETHER | BloFin | 1.0150 USDT | +0.01% | 1.94 M | −40.21% | 1.0216 USDT | 0.9620 USDT | 1.52 M | Bán |
 SUIEURSUI / EUR | MEXC | 0.8615 EVC | +0.28% | 1.77 M | −59.67% | 0.8671 EVC | 0.8118 EVC | 1.46 M | Bán |
| SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.0135 USD | +0.04% | 1.68 M | −37.36% | 1.0203 USD | 0.9605 USD | 1.42 M | Bán |
| SUIUSDCSUI/USDC | BloFin | 1.0131 USDC | −0.18% | 1.67 M | −22.66% | 1.0209 USDC | 0.9618 USDC | 1.26 M | Bán |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.0148 USDC | 0.00% | 1.46 M | −54.13% | 1.0211 USDC | 0.9616 USDC | 1.24 M | Bán |
 SUITRYSUI / Turkish Lira | Binance | 44.29 TRY | +0.14% | 1.28 M | −47.87% | 44.55 TRY | 41.95 TRY | 835.62 K | Bán |
| SUIEURSui / Euro | WhiteBIT | 0.8587 EUR | 0.00% | 1.26 M | −51.36% | 0.8660 EUR | 0.8143 EUR | 1.08 M | Bán |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.0129 USD | −0.02% | 1.19 M | −71.44% | 1.0193 USD | 0.9602 USD | 1.04 M | Bán |
| SUIUSDTSUI / TETHER | CoinEx | 1.0150 USDT | +0.05% | 1.12 M | −62.96% | 1.0216 USDT | 0.9621 USDT | 975.35 K | Bán |
| SUITRYSui / Turkish lira | WhiteBIT | 44.30 TRY | −0.61% | 1.09 M | +76.12% | 44.51 TRY | 42.26 TRY | 1.06 M | Bán |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.0138 USDC | +0.06% | 1.05 M | −36.21% | 1.0207 USDC | 0.9618 USDC | 815.96 K | Bán |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.0136 USD | +0.03% | 1.01 M | −53.87% | 1.0203 USD | 0.9607 USD | 822.26 K | Bán |
| SUIUSDCSUI / USDC | KCEX | 1.0144 USDC | 0.00% | 865.04 K | +25,263.61% | 1.0211 USDC | 0.9616 USDC | 854.8 K | Bán mạnh |
 SUIJPYSUI / JPY | Binance | 159.64 JPY | −0.18% | 851.23 K | −31.99% | 160.70 JPY | 151.55 JPY | 699.67 K | Bán |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0.04076 USDT | +0.64% | 832.02 K | −11.43% | 0.04184 USDT | 0.03150 USDT | 18.5 M | Bán |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.0186 USDC | +0.51% | 796.79 K | −40.06% | 1.0196 USDC | 0.9605 USDC | 737.82 K | Bán |
| SUIUSDTSUI / USDT | KCEX | 1.0152 USDT | +0.03% | 770.35 K | −42.14% | 1.0217 USDT | 0.9619 USDT | 615.34 K | Bán |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.0151 USDC | −0.02% | 761.96 K | −36.64% | 1.0204 USDC | 0.9620 USDC | 668.76 K | Bán |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.15910 USDT | +0.23% | 729.42 K | −10.70% | 0.18622 USDT | 0.15692 USDT | 3.56 M | Mua |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.05277 USDT | +0.21% | 702.45 K | −2.74% | 0.05355 USDT | 0.04508 USDT | 11.16 M | Bán |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001462 BTC | +1.60% | 642.61 K | −62.91% | 0.00001468 BTC | 0.00001414 BTC | 531.98 K | Bán |
| SUIEURSUI / Euro | Kraken | 0.8639 EUR | +0.47% | 630.28 K | −84.43% | 0.8657 EUR | 0.8154 EUR | 463.36 K | Bán |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.0146 USD | 0.00% | 516.34 K | −62.86% | 1.0199 USD | 0.9610 USD | 421.51 K | Bán |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.49229 USDT | −2.04% | 509.26 K | −63.42% | 0.61948 USDT | 0.47744 USDT | 799.44 K | Mua |
| SUIUSDTSui / USD Tether |  Bitazza | 1.0136 USDT | −0.53% | 245.94 K | +11.68% | 1.0210 USDT | 0.9678 USDT | 195.69 K | Bán |
| SUIEURSUIEUR SPOT | Bitget | 0.8661 EUR | +0.60% | 228.65 K | −18.45% | 0.8661 EUR | 0.8178 EUR | 190.88 K | Bán |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001462 BTC | +1.95% | 167.06 K | −79.80% | 0.00001463 BTC | 0.00001415 BTC | 132.25 K | Bán |
| SUIUST.PSUIF0 / USTF0 |  Bitfinex | 1.00180000 USDT | −1.38% | 160.48 K | −46.04% | 1.01460000 USDT | 0.96786000 USDT | 127.23 K | Bán |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1.0138 USDC | +0.03% | 159.17 K | −15.86% | 1.0205 USDC | 0.9609 USDC | 135.39 K | Bán |
 SUIGBPSUI / British Pound | Kraken | 0.7471 GBP | −0.01% | 152.94 K | −68.91% | 0.7499 GBP | 0.7080 GBP | 85.07 K | Bán |
| SUIUSDSui/USD | OKX | 1.0205 USD | +0.27% | 143.16 K | −77.85% | 1.0205 USD | 0.9619 USD | 127.39 K | Bán |
| SUIUSDCSUI / USD Coin | KuCoin | 1.0146 USDC | 0.00% | 117.35 K | −29.71% | 1.0194 USDC | 0.9618 USDC | 42.84 K | Bán |
| SUIUSD.PUMSUIUSD UM Perpetual Swap Contract | OKX | 1.0180 USD | +0.90% | 109.66 K | −69.32% | 1.0185 USD | 0.9622 USD | 69.63 K | Bán |
 SUIBNBSUI / Binance Coin | Binance | 0.001556 BNB | +0.78% | 103.68 K | −44.96% | 0.001570 BNB | 0.001521 BNB | 89.64 K | Bán |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.0131 USDC | 0.00% | 73.72 K | −2.06% | 1.0193 USDC | 0.9603 USDC | 68.81 K | Bán |
| SUIUSDSUI / Dollar | Bitfinex | 1.01500000 USD | −0.57% | 70.81 K | −75.16% | 1.02230000 USD | 0.96379000 USD | 67.76 K | Bán |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001462 BTC | +1.32% | 70 K | −75.30% | 0.00001468 BTC | 0.00001417 BTC | 67.65 K | Bán |
| SUIEURSui / Euro | Bitstamp | 0.8620 EUR | +0.23% | 60.49 K | −67.74% | 0.8620 EUR | 0.8150 EUR | 53.43 K | Bán |
| SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACT | CoinEx | 1.0142 USDC | +0.05% | 59.61 K | −27.29% | 1.0236 USDC | 0.9610 USDC | 39.02 K | Bán |
| SUIUSTSUI / UST | Bitfinex | 1.01600000 USDT | −0.39% | 57.75 K | −32.49% | 1.01830000 USDT | 0.96483000 USDT | 55.21 K | Bán |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.0126 USD | −0.05% | 56.35 K | −48.09% | 1.0185 USD | 0.9606 USD | 39.66 K | Bán |
 SUIBRLSUI / BRL | Binance | 5.22 BRL | −1.88% | 48.24 K | −47.33% | 5.33 BRL | 5.09 BRL | 30.04 K | Bán |
 SUITHBSUI |  Bitkub | 32.15 THB | +1.52% | 48.18 K | −64.08% | 32.15 THB | 31.50 THB | 1.38 K | Bán |
| SUIUSDTSUI / TetherUS | Binance.US | 1.0047 USDT | −1.93% | 44.79 K | −57.81% | 1.0176 USDT | 0.9640 USDT | 33.21 K | Bán |