SUI / UST
Không có giao dịch
Sàn giao dịch
Xem tỷ giá SUI / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.1303 USDT | +2.72% | 359.84 M | −33.19% | 1.1348 USDT | 1.0603 USDT | 162.18 M | Bán |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.1302 USDT | +2.70% | 146.98 M | −41.49% | 1.1345 USDT | 1.0602 USDT | 69.99 M | Bán |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.1297 USDT | +2.64% | 146.91 M | −41.52% | 1.1345 USDT | 1.0602 USDT | 70.09 M | Bán |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.1296 USDT | +2.65% | 126.72 M | −43.72% | 1.1344 USDT | 1.0602 USDT | 67.82 M | Bán |
| SUIUSDTSUI / TetherUS | Binance | 1.1309 USDT | +2.71% | 99.14 M | −43.19% | 1.1353 USDT | 1.0612 USDT | 45.4 M | Bán |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1305 USDT | +2.76% | 89.42 M | −36.60% | 1.1347 USDT | 1.0598 USDT | 38.68 M | Bán |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.1300 USDT | +2.69% | 85.86 M | −31.11% | 1.1343 USDT | 1.0608 USDT | 38.28 M | Bán |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.1303 USDT | +2.65% | 59.43 M | +17.91% | 1.1352 USDT | 1.0603 USDT | 28.21 M | Bán |
| SUIUSDTSUI / USDT |  MEXC | 1.1315 USDT | +2.75% | 55.81 M | −27.59% | 1.1416 USDT | 1.0613 USDT | 27.42 M | Bán |
 SUIUSDCSUI / USD Coin | Binance | 1.1301 USDC | +2.68% | 49.05 M | −31.96% | 1.1342 USDC | 1.0603 USDC | 24.59 M | Bán |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.1303 USDT | +2.71% | 48.89 M | −28.70% | 1.1343 USDT | 1.0612 USDT | 21.65 M | Bán |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.1297 USDC | +2.76% | 44.1 M | −16.41% | 1.1335 USDC | 1.0595 USDC | 21.89 M | Bán |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.1303 USDT | +2.70% | 43.49 M | −31.13% | 1.1344 USDT | 1.0602 USDT | 18.53 M | Bán |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1305 USDT | +2.73% | 36.34 M | −27.61% | 1.1347 USDT | 1.0604 USDT | 12.22 M | Bán |
 SUIUSD.PISUI Inverse Perpetual Futures Contract |  Phemex | 1.1297 USD | +2.74% | 35.09 M | +3.15% | 1.1327 USD | 1.0597 USD | 20.39 M | Bán |
| SUIUSDTSUI / Tether USD |  HTX | 1.1320 USDT | +2.82% | 33.88 M | −27.88% | 1.1352 USDT | 1.0614 USDT | 25.95 M | Bán |
| SUIUSDT.PSUI Linear Perpetual Futures Contract | Phemex | 1.1306 USDT | +2.75% | 32.63 M | −4.71% | 1.1340 USDT | 1.0606 USDT | 17.02 M | Bán |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.1315 USDT | +2.66% | 30.84 M | +9.31% | 1.1353 USDT | 1.0613 USDT | 24.69 M | Bán |
| SUIUSDTSui / Tether US | WhiteBIT | 1.1313 USDT | +2.72% | 30.54 M | −18.55% | 1.1355 USDT | 1.0613 USDT | 14.61 M | Bán |
| SUIUSDSUI / US Dollar |  Coinbase | 1.1300 USD | +2.72% | 29.68 M | −24.61% | 1.1341 USD | 1.0599 USD | 15.31 M | Bán |
| SUIUSDCSUI / USDC | Coinbase | 1.1300 USDC | +2.72% | 29.55 M | −24.87% | 1.1341 USDC | 1.0599 USDC | 15.31 M | Bán |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.1308 USDT | +2.70% | 29.21 M | −14.96% | 1.1353 USDT | 1.0609 USDT | 15.22 M | Bán |
| SUIUSDTSui/USDT | OKX | 1.1308 USDT | +2.68% | 29.02 M | −43.38% | 1.1352 USDT | 1.0609 USDT | 14.89 M | Bán |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.13090 USDT | +2.69% | 25.06 M | −23.32% | 1.13423 USDT | 1.06116 USDT | 11.79 M | Bán |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1308 USDT | +2.75% | 24.64 M | +4.06% | 1.1344 USDT | 1.0605 USDT | 9.21 M | Bán |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.1317 USDT | +2.89% | 19.75 M | −45.00% | 1.1389 USDT | 1.0564 USDT | 11.26 M | Bán |
 SUIKRWSui / KRW |  UpBit | 1,678.0 KRW | +3.45% | 16.28 M | −28.70% | 1,681.0 KRW | 1,573.0 KRW | 8.56 M | Bán |
| SUIUSDTSui/Tether |  Gate | 1.1315 USDT | +2.77% | 14.49 M | −2.26% | 1.1351 USDT | 1.0609 USDT | 7.46 M | Bán |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.1314 USDT | +2.75% | 14.04 M | −48.32% | 1.1355 USDT | 1.0609 USDT | 7.43 M | Bán |
| SUIUSDTSUI / Tether |  KuCoin | 1.1311 USDT | +2.73% | 12.26 M | −26.00% | 1.1351 USDT | 1.0613 USDT | 6.13 M | Bán |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.1299 USDC | +2.63% | 11.5 M | −35.68% | 1.1337 USDC | 1.0600 USDC | 5.83 M | Bán |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.1294 USD | +2.59% | 10.14 M | −62.07% | 1.1333 USD | 1.0610 USD | 5.08 M | Bán |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.1309 USDT | +2.70% | 9.01 M | −43.28% | 1.1352 USDT | 1.0612 USDT | 4.24 M | Bán |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1303 USDT | +2.72% | 8.79 M | +4.82% | 1.1343 USDT | 1.0611 USDT | 2.32 M | Bán |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.13040 USDC | +2.71% | 7.69 M | −9.21% | 1.13432 USDC | 1.06026 USDC | 3.71 M | Bán |
| SUIUSDTSui/USD Tether Spot | BingX | 1.1312 USDT | +2.73% | 7.67 M | −32.49% | 1.1349 USDT | 1.0611 USDT | 3.66 M | Bán |
| SUIUSDC.PSui/USD coin | Toobit | 1.1289 USDC | +2.66% | 6.19 M | −24.79% | 1.1334 USDC | 1.0594 USDC | 2.92 M | Bán |
 SUIEURSui / Euro |  Bitvavo | 0.95400 EUR | +2.70% | 6.18 M | −27.14% | 0.95610 EUR | 0.89400 EUR | 2.63 M | Bán |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.1315 USDT | +2.69% | 5.42 M | −14.30% | 1.1343 USDT | 1.0620 USDT | 2.64 M | Bán |
| SUIKRWSUI / South Korean Won |  Bithumb | 1,675.0000 KRW | +3.14% | 5.36 M | −59.69% | 1,680.0000 KRW | 1,576.0000 KRW | 3.18 M | Bán |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.1305 USDT | +2.73% | 5.21 M | −19.24% | 1.1347 USDT | 1.0605 USDT | 1.84 M | Bán |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.1300 USD | +2.73% | 4.92 M | −4.09% | 1.1330 USD | 1.0600 USD | 2.96 M | Bán |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.1294 USDC | +2.48% | 4.38 M | −24.52% | 1.1343 USDC | 1.0608 USDC | 2.58 M | Bán |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.1293 USDC | +2.72% | 4.19 M | −8.14% | 1.1333 USDC | 1.0595 USDC | 2.03 M | Bán |
 SUIBTCSUI / Bitcoin | Binance | 0.00001449 BTC | +1.26% | 4.17 M | −51.72% | 0.00001466 BTC | 0.00001421 BTC | 1.2 M | Bán |
| SUIUSDSUI / US Dollar | Binance | 1.13125111 USD | +2.68% | 4.13 M | −51.17% | 1.13329850 USD | 1.06332764 USD | 1.2 M | Bán |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.1304 USDT | +2.72% | 3.89 M | +5.02% | 1.1347 USDT | 1.0606 USDT | 1.51 M | Bán |
| SUIUSDTSUI/USD TETHER | BloFin | 1.1313 USDT | +2.75% | 3.24 M | −13.68% | 1.1351 USDT | 1.0617 USDT | 1.8 M | Bán |
| SUIUSDCSUI / USDC | MEXC | 1.1304 USDC | +2.69% | 3.22 M | −25.29% | 1.1343 USDC | 1.0607 USDC | 1.58 M | Bán |
| SUIUSDT.PSUI / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1315 USDT | +1.43% | 2.99 M | −71.68% | 1.1349 USDT | 1.0612 USDT | 3.05 M | Bán |
| SUIUSDCSui/USD Coin Spot | BingX | 1.1306 USDC | +2.74% | 2.74 M | −27.62% | 1.1343 USDC | 1.0604 USDC | 1.39 M | Bán |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.1304 USDC | +2.60% | 2.73 M | −55.58% | 1.1337 USDC | 1.0604 USDC | 1.36 M | Bán |
 SUIEURSUI / EUR | MEXC | 0.9528 EVC | +2.54% | 2.68 M | −28.15% | 0.9576 EVC | 0.8898 EVC | 1.3 M | Bán |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.1283 USD | +2.60% | 2.41 M | −44.18% | 1.1327 USD | 1.0591 USD | 1.4 M | Bán |
| SUIUSDCSUI/USDC | BloFin | 1.1309 USDC | +2.73% | 2.11 M | +18.78% | 1.1337 USDC | 1.0612 USDC | 1.1 M | Bán |
| SUIUSDSui / USD |  Crypto.com | 1.13090 USD | +2.81% | 2.08 M | −56.00% | 1.13413 USD | 1.06080 USD | 1.04 M | Bán |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.1282 USD | +2.68% | 1.8 M | −36.82% | 1.1322 USD | 1.0593 USD | 937.28 K | Bán |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.1312 USDC | +2.74% | 1.78 M | −91.63% | 1.1313 USDC | 1.0624 USDC | 822.85 K | Bán |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.1290 USD | +2.71% | 1.57 M | −34.18% | 1.1330 USD | 1.0592 USD | 743.15 K | Bán |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.52900 USDT | −12.88% | 1.48 M | +32.25% | 0.71603 USDT | 0.52398 USDT | 1.69 M | Mua |
 SUITRYSui / Turkish lira | WhiteBIT | 49.29 TRY | +2.30% | 1.36 M | −62.17% | 49.47 TRY | 46.50 TRY | 707.97 K | Bán |
| SUIUSDTSui / Tether | Crypto.com | 1.13154 USDT | +2.79% | 1.3 M | −66.96% | 1.13494 USDT | 1.06201 USDT | 774.1 K | Bán |
| SUIUSDCSUI / USDC | KCEX | 1.1305 USDC | +2.72% | 1.26 M | −26.87% | 1.1337 USDC | 1.0603 USDC | 615.32 K | Bán |
| SUIEURSUI / Euro | Kraken | 0.9530 EUR | +2.37% | 1.23 M | −61.89% | 0.9530 EUR | 0.8950 EUR | 535.61 K | Bán |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.1292 USDC | +2.67% | 1.16 M | +3.87% | 1.1327 USDC | 1.0598 USDC | 606.44 K | Bán |
| SUIEURSui / Euro | WhiteBIT | 0.9520 EUR | +2.31% | 1.04 M | −48.67% | 0.9552 EUR | 0.8934 EUR | 444.86 K | Bán |
| SUITRYSUI / Turkish Lira | Binance | 49.21 TRY | +1.97% | 1.01 M | −39.11% | 49.36 TRY | 46.35 TRY | 398.61 K | Bán |
| SUIUSDTSUI / USDT | KCEX | 1.1311 USDT | +2.72% | 927.69 K | −25.08% | 1.1348 USDT | 1.0613 USDT | 413.25 K | Bán |
 SUIJPYSUI / JPY | Binance | 175.32 JPY | +2.53% | 897.68 K | +7.29% | 175.92 JPY | 164.84 JPY | 480.24 K | Bán |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001446 BTC | +0.98% | 842.98 K | +6.88% | 0.00001465 BTC | 0.00001422 BTC | 369.16 K | Bán |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001449 BTC | +1.26% | 838.9 K | −38.12% | 0.00001466 BTC | 0.00001421 BTC | 374.19 K | Bán |
| SUIEURSUI / Euro | Binance | 0.9535 EUR | +2.47% | 798.63 K | −35.79% | 1.1100 EUR | 0.8946 EUR | 400.85 K | Bán |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.1293 USD | +2.55% | 796.44 K | −37.66% | 1.1330 USD | 1.0596 USD | 364.83 K | Bán |
| SUIUSDTSUI / TETHER | CoinEx | 1.1320 USDT | +2.82% | 757.95 K | −69.67% | 1.1341 USDT | 1.0617 USDT | 224 K | Bán |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.1281 USDC | +2.57% | 693.38 K | −47.26% | 1.1318 USDC | 1.0604 USDC | 297.21 K | Bán |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0.1097 USDT | +13.53% | 472.45 K | −43.40% | 0.1107 USDT | 0.0808 USDT | 2.73 M | Bán |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1.1289 USDC | +2.66% | 428.17 K | +27.13% | 1.1333 USDC | 1.0596 USDC | 151.99 K | Bán |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.12868 USDT | −7.95% | 412.79 K | −28.64% | 0.15504 USDT | 0.12731 USDT | 1.5 M | Mua |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.08954 USDT | +6.52% | 359.76 K | −41.66% | 0.09047 USDT | 0.07472 USDT | 2.2 M | Bán |
 SUIGBPSUI / British Pound | Kraken | 0.8258 GBP | +2.46% | 333.36 K | −16.98% | 0.8350 GBP | 0.7760 GBP | 168.84 K | Bán |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.1296 USDC | +2.44% | 286.56 K | −49.71% | 1.1338 USDC | 1.0648 USDC | 132.89 K | Bán |
| SUIUSTSUI / UST |  Bitfinex | 1.13040000 USDT | +2.42% | 277.76 K | +9.18% | 1.13340000 USDT | 1.06410000 USDT | 136.32 K | Bán |
| SUIUSDTSui / USD Tether |  Bitazza | 1.1277 USDT | +2.59% | 244.35 K | −4.00% | 1.1335 USDT | 1.0656 USDT | 114.57 K | Bán |
| SUIUSDSUI / Dollar | Bitfinex | 1.13300000 USD | +2.68% | 215.93 K | −55.43% | 1.13540000 USD | 1.06350000 USD | 51.97 K | Bán |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001450 BTC | +1.26% | 214.78 K | −57.06% | 0.00001469 BTC | 0.00001423 BTC | 51.97 K | Bán |
| SUIUSDSui/USD | OKX | 1.1298 USD | +2.68% | 165.05 K | −74.71% | 1.1334 USD | 1.0602 USD | 115.34 K | Bán |
 SUITHBSUI |  Bitkub | 35.63 THB | +2.09% | 119.17 K | +2.41% | 35.63 THB | 33.57 THB | 97.65 K | Bán |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1.12950000 USDT | +4.27% | 117.27 K | −64.63% | 1.12950000 USDT | 1.06480000 USDT | 47.31 K | Bán |
 SUIIDRSUI / IDR | Binance | 18,918 IDR | +1.73% | 109.04 K | +39.85% | 19,033 IDR | 17,926 IDR | 78.24 K | Bán |
 SUIBNBSUI / Binance Coin | Binance | 0.001473 BNB | +1.17% | 95.64 K | −42.49% | 0.001482 BNB | 0.001450 BNB | 43.95 K | Bán |
| SUIUSDCSUI/USD COIN | WEEX | 1.1301 USDC | +2.63% | 94.27 K | −20.60% | 1.1342 USDC | 1.0607 USDC | 75.46 K | Bán |
| SUIEURSUIEUR SPOT | Bitget | 0.9527 EUR | +2.16% | 90.56 K | −27.06% | 0.9542 EUR | 0.8963 EUR | 36.7 K | Bán |
| SUIEURSui / Euro | Bitstamp | 0.9540 EUR | +2.03% | 79 K | −87.51% | 0.9540 EUR | 0.9000 EUR | 35.43 K | Bán |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.1279 USD | +2.55% | 76.81 K | +12.20% | 1.1322 USD | 1.0600 USD | 64.39 K | Bán |
| SUIUSD.PUMSUIUSD UM Perpetual Swap Contract | OKX | 1.1283 USD | +2.14% | 61.5 K | +96.61% | 1.1286 USD | 1.0651 USD | 36.86 K | Theo dõi |
| SUIUSDCSUI / USD Coin | KuCoin | 1.1337 USDC | +1.39% | 57.58 K | −64.40% | 1.1337 USDC | 1.0624 USDC | 23.76 K | Bán |
| SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACT | CoinEx | 1.1298 USDC | +0.99% | 32.22 K | −43.51% | 1.1359 USDC | 1.0598 USDC | 26.25 K | Bán |
| SUIUSDCSui / USD Coin | Bitvavo | 1.1281 USDC | +1.42% | 32.06 K | −6.38% | 1.1295 USDC | 1.0897 USDC | 13.13 K | Bán |
| SUITRYSui/Turkish lira | OKX | 49.25 TRY | +1.97% | 25.56 K | +58.48% | 49.36 TRY | 46.45 TRY | 23.26 K | Theo dõi |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.1291 USDC | +2.69% | 24.95 K | −36.86% | 1.1333 USDC | 1.0600 USDC | 14.94 K | Bán |