Bắt đầu

SUI / UST

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SUI / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9638 USDT−1.02%224.61 M+5.49%0.9791 USDT0.9618 USDT17.76 M
Bán
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9637 USDT−1.03%82.29 M+1.88%0.9789 USDT0.9619 USDT6.97 M
Bán
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9638 USDT−0.99%77.33 M+20.08%0.9788 USDT0.9617 USDT4.08 M
Bán
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9640 USDT−0.96%76.91 M+19.87%0.9788 USDT0.9617 USDT4.07 M
Bán
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9636 USDT−1.02%75.95 M+8.57%0.9791 USDT0.9617 USDT4 M
Bán
SUIUSDT.PSui perpetual contractWhiteBIT0.9636 USDT−1.03%47.95 M−0.87%0.9797 USDT0.9618 USDT5.73 M
Bán
SUIUSDTSUI / TetherUSBinance0.9645 USDT−1.04%45.57 M+8.57%0.9798 USDT0.9624 USDT2.24 M
Bán
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9641 USDT−0.98%41.26 M+8.43%0.9791 USDT0.9620 USDT2.31 M
Bán
SUIUSDT.PSui/TetherUSToobit0.9636 USDT−1.05%31.6 M+7.65%0.9788 USDT0.9619 USDT2.58 M
Bán
SUIUSDTSUI / TetherKuCoin0.9642 USDT−1.03%27.5 M+173.38%0.9793 USDT0.9623 USDT1.04 M
Bán
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9640 USDT−1.00%26.74 M−4.89%0.9787 USDT0.9622 USDT3.41 M
Bán
SUIUSDTSUI / USDTMEXC0.9645 USDT−1.02%24.11 M+8.88%0.9798 USDT0.9624 USDT1.24 M
Bán
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9639 USD−0.90%22.46 M+11.97%0.9784 USD0.9616 USD2.41 M
Bán
SUIUSDCSUI / USD CoinBinance0.9640 USDC−1.01%22.29 M+19.02%0.9793 USDC0.9620 USDC1.19 M
Bán
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9636 USDT−1.04%19.69 M−21.64%0.9790 USDT0.9619 USDT1.27 M
Bán
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9632 USDC−1.01%19.4 M−18.70%0.9786 USDC0.9613 USDC1.15 M
Bán
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9639 USDT−1.02%18.08 M+10.99%0.9789 USDT0.9619 USDT2.15 M
Bán
SUIUSDTSui / Tether USWhiteBIT0.9645 USDT−1.03%18.05 M+15.06%0.9801 USDT0.9619 USDT1.5 M
Bán
SUIUSDTSui/USDTOKX0.9643 USDT−1.01%17.86 M+34.97%0.9796 USDT0.9624 USDT967.65 K
Bán
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9636 USDT−0.95%17.69 M−42.07%0.9788 USDT0.9617 USDT1.14 M
Bán
SUIUSDTSUI / Tether USDHTX0.9644 USDT−2.43%16.35 M+111.83%0.9903 USDT0.9579 USDT6.92 M
Bán
SUIKRWSui / KRWUpBit1,427.0 KRW−1.31%15.19 M+7.22%1,456.0 KRW1,425.0 KRW1.17 M
Bán
SUIUSDSUI / US DollarCoinbase0.9638 USD−1.02%15.04 M−20.36%0.9791 USD0.9619 USD1.8 M
Bán
SUIUSDCSUI / USDCCoinbase0.9637 USDC−1.03%15.04 M−17.89%0.9791 USDC0.9619 USDC1.8 M
Bán
SUIUSDTSUI / Tether USDPoloniex0.9637 USDT−0.88%12.92 M+20.33%0.9897 USDT0.9585 USDT1.12 M
Bán
SUIUSDTSUI/USDT TETHERCoinW0.96450 USDT−1.04%11.6 M+10.10%0.97944 USDT0.96221 USDT728.3 K
Bán
SUIUSDTSUIUSDT SPOTBybit0.9641 USDT−1.04%7.78 M+12.90%0.9795 USDT0.9625 USDT612.25 K
Bán
SUIUSDTSUIUSDT SPOTBitget0.9645 USDT−1.02%7.2 M−6.87%0.9799 USDT0.9625 USDT338.82 K
Bán
SUIUSDTSUI/TETHERUSWEEX0.9646 USDT−2.42%6.99 M+23.62%0.9903 USDT0.9581 USDT2.25 M
Bán mạnh
SUIUSDSUI / U. S. DollarKraken0.9630 USD−1.07%6.93 M−23.41%0.9789 USD0.9626 USD305.43 K
Bán
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9642 USDT−0.97%6.84 M−14.69%0.9789 USDT0.9618 USDT511.32 K
Bán
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.96366 USDC−1.02%6.56 M−0.92%0.97894 USDC0.96183 USDC892.04 K
Bán
SUIUSDTSui/TetherGate0.9640 USDT−1.06%6.31 M+32.87%0.9794 USDT0.9625 USDT763.79 K
Bán
SUIKRWSUI / South Korean WonBithumb1,427.0000 KRW−1.31%5.71 M−2.57%1,455.0000 KRW1,424.0000 KRW273.11 K
Bán
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9635 USDT−1.04%5.52 M+36.25%0.9790 USDT0.9619 USDT363.44 K
Bán
SUIUSDC.PSui/USD coinToobit0.9632 USDC−1.01%5.44 M−5.28%0.9783 USDC0.9613 USDC516.29 K
Bán
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9633 USDC−1.04%4.64 M−11.07%0.9785 USDC0.9619 USDC189.24 K
Bán
SUIUSDTSui / Tether SPOTBITUNIX0.9643 USDT−1.05%4.59 M+18.30%0.9798 USDT0.9625 USDT229.14 K
Bán
SUIEURSui / EuroBitvavo0.81180 EUR−1.10%4.01 M+22.19%0.82570 EUR0.81160 EUR152.18 K
Bán
SUIUSDTSui/USD Tether SpotBingX0.9644 USDT−1.04%3.62 M+4.92%0.9798 USDT0.9625 USDT205.17 K
Bán
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9640 USDT−0.99%3.1 M−31.21%0.9787 USDT0.9621 USDT103.55 K
Bán
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9639 USDT−1.03%3.01 M+9.85%0.9791 USDT0.9617 USDT231.77 K
Bán
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9646 USDT−1.03%2.25 M+14.10%0.9794 USDT0.9630 USDT153.1 K
Bán
SUIUSDCSui / USD CoinWhiteBIT0.9640 USDC−0.92%2.2 M+17.14%0.9784 USDC0.9624 USDC157.53 K
Bán
SUIUSDCSUI/USDCBloFin0.9634 USDC−1.08%2.09 M+54.91%0.9793 USDC0.9619 USDC246.47 K
Bán
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9631 USDC−1.03%2.05 M−21.17%0.9785 USDC0.9613 USDC160.19 K
Bán
SUIUSDT.PSUI USDT PERPETUALPionex0.9638 USDT−1.03%2.01 M−32.03%0.9790 USDT0.9620 USDT64.8 K
Bán
SUIUSDTSUI/USD TETHERBloFin0.9646 USDT−1.01%1.94 M+12.01%0.9794 USDT0.9625 USDT168.02 K
Bán
SUITRYSui / Turkish liraWhiteBIT42.18 TRY−1.17%1.89 M+14.38%42.91 TRY42.06 TRY155.68 K
Bán
SUIUSDCSUI / USDCMEXC0.9641 USDC−0.94%1.42 M+8.29%0.9786 USDC0.9626 USDC73.54 K
Bán
SUIUSDSui / U.S. dollarBitstamp0.9640 USD−0.82%1.4 M−16.13%0.9780 USD0.9640 USD21.49 K
Bán
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9633 USD−0.99%1.31 M+47.52%0.9779 USD0.9613 USD71.78 K
Bán
SUIUSD.PSUIUSD Perpetual ContractBybit0.9633 USD−0.91%1.29 M+45.17%0.9772 USD0.9617 USD50.33 K
Bán
SUIUSDT.5SSUI5xShort/TetherGate0.48671 USDT+4.50%1.28 M−1.29%0.49003 USDT0.45487 USDT226.78 K
Theo dõi
SUIUSDCSui/USD Coin SpotBingX0.9639 USDC−1.06%1.21 M+14.16%0.9792 USDC0.9621 USDC69.49 K
Bán
SUIEURSUI / EURMEXC0.8129 EVC−0.88%1.19 M+8.33%0.8262 EVC0.8074 EVC62.69 K
Bán
SUIUSDT.5LSUI5xLong/TetherGate0.02656 USDT−5.55%1.14 M−8.25%0.02884 USDT0.02639 USDT4.01 M
Bán mạnh
SUIEURSui / EuroWhiteBIT0.8127 EUR−0.95%1.12 M+13.57%0.8251 EUR0.8117 EUR86.37 K
Bán
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9632 USD−0.91%1.08 M+26.68%0.9781 USD0.9612 USD67.22 K
Bán
SUIUSDTSUI / TETHERCoinEx0.9642 USDT−1.08%1.07 M−8.33%0.9796 USDT0.9623 USDT37.82 K
Bán
SUIEURSUI / EuroKraken0.8142 EUR−0.68%991.52 K+4.45%0.8239 EUR0.8140 EUR10.84 K
Bán
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9630 USDC−1.02%917.18 K−13.06%0.9787 USDC0.9613 USDC81.64 K
Bán
SUIUSDSui / USDCrypto.com0.96371 USD−0.99%860.97 K+14.18%0.97893 USD0.96212 USD37.03 K
Bán
SUIUSDT.3SSUI3xShort/TetherGate0.17309 USDT+2.93%837.72 K−30.50%0.17389 USDT0.16582 USDT447.84 K
Mua
SUIUSDCSUIUSDC SPOTBybit0.9633 USDC−1.03%826.92 K−6.61%0.9787 USDC0.9629 USDC39.78 K
Bán
SUIUSDCSUI / USDCKCEX0.9638 USDC−1.05%795.34 K+15.37%0.9791 USDC0.9619 USDC66.04 K
Bán mạnh
SUIUSDTSui / TetherCrypto.com0.96324 USDT−1.14%774.55 K+101.17%0.97885 USDT0.96314 USDT8.64 K
Bán
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9634 USD−1.00%767.06 K+35.58%0.9781 USD0.9615 USD49.65 K
Bán
SUITRYSUI / Turkish LiraBinance42.18 TRY−0.85%762.24 K−32.23%42.77 TRY42.12 TRY11.08 K
Bán
SUIEURSUI / EuroBinance0.8127 EUR−1.02%694.88 K+34.40%0.8255 EUR0.8119 EUR43.8 K
Bán
SUIUSDT.3LSUI3xLong/TetherGate0.04341 USDT−3.17%693.8 K−29.77%0.04546 USDT0.04328 USDT1.88 M
Bán mạnh
SUIUSDTSUI / USDTKCEX0.9645 USDT−1.05%663.89 K+4.49%0.9797 USDT0.9624 USDT58.94 K
Bán
SUIBTCSUI / BitcoinBinance0.00001409 BTC−0.49%633.3 K−0.27%0.00001419 BTC0.00001407 BTC80.22 K
Bán
SUIUSDSUI / US DollarBinance0.96403597 USD−1.00%616.75 K−0.80%0.97820596 USD0.96080119 USD80.21 K
Bán
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9629 USDC−0.91%596.03 K+2.65%0.9770 USDC0.9613 USDC49.33 K
Bán
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9633 USDC−0.93%536.42 K−15.83%0.9778 USDC0.9623 USDC28.66 K
Bán
SUIBTC.PSUI BTC PERPETUALPionex0.00001409 BTC−0.49%533.75 K+8.33%0.00001420 BTC0.00001407 BTC40.42 K
Bán
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9630 USD−1.01%399 K−4.80%0.9781 USD0.9612 USD15.63 K
Bán
SUIJPYSUI / JPYBinance147.94 JPY−0.78%314.77 K−29.13%150.13 JPY147.56 JPY19.27 K
Bán
SUIUSDTSui / USD TetherBitazza0.9598 USDT−1.76%237.23 K−6.12%0.9812 USDT0.9598 USDT32.94 K
Bán
SUIUSDCSUIUSDC SPOTBitget0.9624 USDC−1.14%151.21 K−16.28%0.9786 USDC0.9624 USDC11.06 K
Bán
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9634 USDC−0.99%141.45 K−15.69%0.9785 USDC0.9614 USDC9.39 K
Bán
SUIUST.PSUIF0 / USTF0Bitfinex0.96865000 USDT+0.29%94.61 K+35.85%0.97651000 USDT0.96865000 USDT23 K
Bán
SUIUSDSui/USDOKX0.9640 USD−0.97%92.2 K−3.35%0.9790 USD0.9623 USD2.79 K
Bán
SUIBTCSui / BitcoinWhiteBIT0.00001414 BTC−0.28%88.65 K+53.23%0.00001419 BTC0.00001410 BTC6.06 K
Bán
SUIGBPSUI / British PoundKraken0.7115 GBP−0.41%81.5 K−53.21%0.7166 GBP0.7104 GBP2.44 K
Bán
SUIBNBSUI / Binance CoinBinance0.001573 BNB−0.38%75.62 K−11.75%0.001583 BNB0.001573 BNB732
Bán
SUIEURSUIEUR SPOTBitget0.8125 EUR−1.14%66.39 K+41.39%0.8254 EUR0.8125 EUR6.36 K
Bán
SUITHBSUIBitkub29.91 THB−2.79%64.34 K−12.64%30.65 THB29.91 THB7.75 K
Bán mạnh
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9629 USDC−1.01%61.03 K−23.20%0.9778 USDC0.9613 USDC4.43 K
Bán
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9632 USDC−1.09%55.09 K−40.49%0.9808 USDC0.9615 USDC13.07 K
Bán
SUIUSTSUI / USTBitfinex0.96500000 USDT−0.62%53.37 K+64.22%0.97464000 USDT0.96500000 USDT1.06 K
Bán
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9631 USD−0.92%46.73 K−18.07%0.9773 USD0.9612 USD2.52 K
Bán
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9630 USDC−1.02%45.71 K+65.20%0.9780 USDC0.9612 USDC1.06 K
Bán
SUIUSDCSUI / USD COINCoinEx0.9639 USDC−1.04%38.57 K+4.90%0.9783 USDC0.9623 USDC1.26 K
Bán
SUIUSDSUI / DollarBitfinex0.96341000 USD−0.89%37.51 K+2.60%0.97590000 USD0.96341000 USD933
Bán
SUIBTCSUI / BitcoinBitfinex0.00001409 BTC−0.49%36.36 K+10.20%0.00001419 BTC0.00001409 BTC933
Bán
SUIUSDCSUI / USD CoinKuCoin0.9635 USDC−0.89%30.73 K−23.31%0.9787 USDC0.9635 USDC994
Bán
SUIUSDCSUI/USD COINWEEX0.9642 USDC−2.40%25.78 K+13.41%0.9899 USDC0.9577 USDC9.48 K
Bán
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9707 USD+0.39%18.75 K−27.17%0.9742 USD0.9707 USD8
Bán