SUI / UST
Không có giao dịch
Sàn giao dịch
Xem tỷ giá SUI / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.7027 USDT | +2.26% | 328.3 M | −11.65% | 1.7519 USDT | 1.6623 USDT | 172.78 M | Mua |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.7027 USDT | +2.26% | 123.13 M | −18.90% | 1.7538 USDT | 1.6621 USDT | 65.31 M | Mua |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.7023 USDT | +2.24% | 122.9 M | −18.78% | 1.7538 USDT | 1.6621 USDT | 65.19 M | Mua |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.7058 USDT | +2.45% | 100.34 M | −11.21% | 1.7517 USDT | 1.6620 USDT | 91.78 M | Mua |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.7032 USDT | +2.28% | 87.71 M | −18.07% | 1.7514 USDT | 1.6624 USDT | 46.58 M | Mua |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.7027 USDT | +2.27% | 74.88 M | −7.00% | 1.7533 USDT | 1.6623 USDT | 35.75 M | Mua |
| SUIUSDTSUI / TetherUS | Binance | 1.7042 USDT | +2.27% | 72.55 M | −6.71% | 1.7525 USDT | 1.6635 USDT | 38.56 M | Mua |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.7055 USDT | +2.41% | 64.98 M | +5.78% | 1.7515 USDT | 1.6622 USDT | 34.71 M | Mua |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.7057 USDT | +2.42% | 56.54 M | −16.11% | 1.7519 USDT | 1.6626 USDT | 28.87 M | Mua |
| SUIUSDTSUI / Tether USD |  HTX | 1.7039 USDT | 0.00% | 43.37 M | −15.63% | 1.7520 USDT | 1.6937 USDT | 6 M | Mua |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.7049 USDT | +2.38% | 40.34 M | −4.94% | 1.7518 USDT | 1.6630 USDT | 21.15 M | Mua |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.7034 USDT | +2.30% | 38.04 M | −13.64% | 1.7514 USDT | 1.6623 USDT | 18.79 M | Mua |
 SUIUSDCSUI / USD Coin | Binance | 1.7040 USDC | +2.29% | 34.17 M | −22.80% | 1.7518 USDC | 1.6631 USDC | 17.92 M | Mua |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.7025 USDT | +2.23% | 33.04 M | −7.08% | 1.7519 USDT | 1.6630 USDT | 16.09 M | Mua |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.7059 USDC | +2.50% | 31.76 M | +1.17% | 1.7511 USDC | 1.6618 USDC | 17.19 M | Mua |
| SUIUSDTSUI / USDT |  MEXC | 1.7036 USDT | +2.24% | 31.02 M | −6.91% | 1.7526 USDT | 1.6635 USDT | 16.48 M | Mua |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.7054 USDT | +2.42% | 30.41 M | −6.59% | 1.7499 USDT | 1.6626 USDT | 15.7 M | Mua |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 1.7031 USDC | +2.25% | 25.86 M | −9.55% | 1.7510 USDC | 1.6631 USDC | 13.45 M | Mua |
 SUIUSDSUI / US Dollar | Coinbase | 1.7032 USD | +2.27% | 25.07 M | −9.68% | 1.7513 USD | 1.6629 USD | 13.21 M | Mua |
| SUIUSDCSUI / USDC | Coinbase | 1.7056 USDC | +2.41% | 24.97 M | −8.90% | 1.7513 USDC | 1.6629 USDC | 13.23 M | Mua |
| SUIUSDTSui/Tether | OKX | 1.7066 USDT | +2.44% | 22.96 M | +3.14% | 1.7526 USDT | 1.6631 USDT | 12.66 M | Mua |
| SUIUSDTSui / Tether US | WhiteBIT | 1.7039 USDT | +2.27% | 21.81 M | +6.44% | 1.7536 USDT | 1.6640 USDT | 11.44 M | Mua |
 SUIKRWSui / KRW |  UpBit | 2,470.0 KRW | +2.53% | 20.12 M | −22.33% | 2,532.0 KRW | 2,407.0 KRW | 10.91 M | Mua |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.7040 USDT | +2.33% | 19.58 M | +0.02% | 1.7511 USDT | 1.6628 USDT | 9.32 M | Mua |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.7035 USDT | +2.26% | 18.15 M | +39.72% | 1.7514 USDT | 1.6622 USDT | 15.99 M | Mua |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.7071 USDT | +2.45% | 16.61 M | −7.68% | 1.7525 USDT | 1.6635 USDT | 8.71 M | Mua |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.7068 USDT | +2.46% | 16.53 M | −21.99% | 1.7508 USDT | 1.6619 USDT | 8.54 M | Mua |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.7036 USDT | +2.24% | 15.85 M | −10.25% | 1.7528 USDT | 1.6633 USDT | 8.64 M | Mua |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.7020 USD | +2.16% | 13.79 M | −6.24% | 1.7504 USD | 1.6640 USD | 6.66 M | Mua |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.70494 USDT | +2.34% | 13.16 M | −5.11% | 1.74956 USDT | 1.66408 USDT | 6.97 M | Mua |
| SUIUSDTSUI / Tether |  KuCoin | 1.7062 USDT | +2.39% | 12.4 M | −6.02% | 1.7519 USDT | 1.6635 USDT | 6.5 M | Mua |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.7015 USD | +2.24% | 11.14 M | −11.53% | 1.7444 USD | 1.6624 USD | 9.82 M | Mua |
| SUIUSDTSui/Tether |  Gate | 1.7039 USDT | +2.26% | 9 M | −38.70% | 1.7523 USDT | 1.6639 USDT | 4.61 M | Mua |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.70260 USDC | +2.25% | 7.7 M | +3.42% | 1.75139 USDC | 1.66215 USDC | 3.78 M | Mua |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.7039 USDT | +0.02% | 7.37 M | +8.18% | 1.7515 USDT | 1.6939 USDT | 893.47 K | Mua |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.7052 USDT | +2.33% | 6.79 M | −4.11% | 1.7523 USDT | 1.6636 USDT | 3.64 M | Mua |
| SUIUSDTSui/USD Tether Spot | BingX | 1.7036 USDT | +2.24% | 6.64 M | −6.44% | 1.7523 USDT | 1.6636 USDT | 3.56 M | Mua |
| SUIKRWSUI / South Korean Won |  Bithumb | 2,469.0000 KRW | +2.41% | 5.66 M | −2.81% | 2,533.0000 KRW | 2,408.0000 KRW | 3.05 M | Mua |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.7048 USDC | +2.19% | 4.24 M | −2.10% | 1.7494 USDC | 1.6687 USDC | 2.22 M | Mua |
| SUIUSDC.PSui/USD coin | Toobit | 1.7020 USDC | +2.27% | 4.09 M | −27.18% | 1.7494 USDC | 1.6622 USDC | 2.17 M | Mua |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.7044 USDT | +2.37% | 3.87 M | −42.07% | 1.7514 USDT | 1.6624 USDT | 2.01 M | Mua |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.7059 USDT | +2.37% | 3.39 M | −0.19% | 1.7494 USDT | 1.6636 USDT | 1.79 M | Mua |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.1735 USDT | −11.93% | 3.15 M | +72.79% | 0.1986 USDT | 0.1500 USDT | 17.66 M | Bán |
| SUIUSDTSUI/USD TETHER | BloFin | 1.7031 USDT | +2.21% | 3.03 M | +35.10% | 1.7514 USDT | 1.6639 USDT | 1.41 M | Mua |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.7060 USDC | +2.49% | 3.02 M | −3.30% | 1.7514 USDC | 1.6618 USDC | 1.63 M | Mua |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 1.5523 USDT | +11.44% | 2.78 M | +113.69% | 1.7562 USDT | 1.3891 USDT | 1.78 M | Mua mạnh |
 SUIEURSui / Euro |  Bitvavo | 1.4540 EUR | +2.19% | 2.75 M | −13.91% | 1.5145 EUR | 1.4206 EUR | 1.43 M | Mua |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.7007 USDC | +2.08% | 2.47 M | −20.64% | 1.7515 USDC | 1.6642 USDC | 1.33 M | Mua |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.05478 USDT | −7.43% | 2.46 M | +105.70% | 0.06505 USDT | 0.05057 USDT | 43.69 M | Bán |
| SUIUSDCSui/USD Coin Spot | BingX | 1.7069 USDC | +2.49% | 2.41 M | −23.05% | 1.7517 USDC | 1.6627 USDC | 1.27 M | Mua |
| SUIUSDCSUI/USDC | BloFin | 1.7054 USDC | +2.33% | 2.41 M | −17.75% | 1.7500 USDC | 1.6632 USDC | 1.28 M | Mua |
 SUITRYSui / Turkish lira | WhiteBIT | 73.23 TRY | +2.08% | 2.21 M | +186.31% | 75.33 TRY | 71.73 TRY | 1.26 M | Mua |
| SUIUSDTSUI / TETHER |  CoinEx | 1.7027 USDT | +2.19% | 2.12 M | +15.08% | 1.7518 USDT | 1.6640 USDT | 1.16 M | Mua |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.7030 USD | +2.28% | 2.12 M | −40.22% | 1.7510 USD | 1.6640 USD | 1.12 M | Mua |
| SUIUSDCSUI / USDC | MEXC | 1.7012 USDC | +2.18% | 1.92 M | −12.67% | 1.7524 USDC | 1.6619 USDC | 1.02 M | Mua |
| SUIUSDSui / USD |  Crypto.com | 1.70670 USD | +2.46% | 1.79 M | −29.20% | 1.75132 USD | 1.66297 USD | 840.55 K | Mua |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.39015 USDT | +6.54% | 1.66 M | +128.92% | 0.42304 USDT | 0.36516 USDT | 4.2 M | Mua mạnh |
 SUIEURSUI / EUR | MEXC | 1.4489 EVC | +1.91% | 1.54 M | −6.77% | 1.4934 EVC | 1.4163 EVC | 816.05 K | Mua |
| SUIEURSUI / Euro | Kraken | 1.4541 EUR | +2.19% | 1.5 M | −16.93% | 1.4936 EUR | 1.4224 EUR | 747.27 K | Mua |
| SUITRYSUI / Turkish Lira | Binance | 73.13 TRY | +2.17% | 1.28 M | −30.64% | 75.18 TRY | 71.43 TRY | 680.82 K | Mua |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.7041 USD | +2.40% | 1.25 M | +6.97% | 1.7510 USD | 1.6623 USD | 657.83 K | Mua |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.7029 USDC | +2.28% | 1.22 M | −11.74% | 1.7493 USDC | 1.6632 USDC | 641.34 K | Mua |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.7015 USD | +2.25% | 1.14 M | +52.89% | 1.7493 USD | 1.6608 USD | 1.05 M | Mua |
| SUIUSDCSUI / USDC | KCEX | 1.7034 USDC | +2.28% | 992.65 K | −20.01% | 1.7506 USDC | 1.6630 USDC | 509.23 K | Theo dõi |
 SUIBTCSUI / Bitcoin | Binance | 0.00001869 BTC | +1.63% | 960.94 K | −42.67% | 0.00001917 BTC | 0.00001830 BTC | 480.07 K | Mua |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.7031 USDC | +2.29% | 940.97 K | −8.08% | 1.7475 USDC | 1.6622 USDC | 833.15 K | Mua |
| SUIUSDSUI / US Dollar | Binance | 1.70306850 USD | +2.22% | 939.49 K | −42.63% | 1.75076198 USD | 1.66509530 USD | 480.07 K | Mua |
| SUIUSDTSUI / USDT | KCEX | 1.7037 USDT | +2.25% | 868.24 K | −2.16% | 1.7522 USDT | 1.6636 USDT | 455.8 K | Mua |
| SUIEURSUI / Euro | Binance | 1.4563 EUR | +2.35% | 801.49 K | −43.59% | 1.4961 EUR | 1.4207 EUR | 425.04 K | Mua |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001869 BTC | +1.69% | 787.79 K | −8.04% | 0.00001917 BTC | 0.00001830 BTC | 420.27 K | Mua |
 SUIJPYSUI / JPY | Binance | 266.40 JPY | +2.39% | 742.82 K | −30.74% | 273.65 JPY | 259.76 JPY | 379.66 K | Mua |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.7045 USD | +2.43% | 698 K | +30.56% | 1.7507 USD | 1.6618 USD | 396.19 K | Mua |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.7019 USD | +2.14% | 632.32 K | −12.36% | 1.7520 USD | 1.6649 USD | 584.38 K | Mua |
| SUIUSDSUI / Dollar |  Bitfinex | 1.70350000 USD | +2.30% | 569.97 K | +66.75% | 1.74840000 USD | 1.66480000 USD | 288.45 K | Mua |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001863 BTC | +1.36% | 555.71 K | +69.32% | 0.00001914 BTC | 0.00001830 BTC | 288.37 K | Mua |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001870 BTC | +1.47% | 433.61 K | −30.07% | 0.00001914 BTC | 0.00001832 BTC | 233.27 K | Mua |
| SUIUSDTSui / Tether | Crypto.com | 1.70602 USDT | +2.37% | 413.54 K | −24.81% | 1.75189 USDT | 1.66343 USDT | 214.73 K | Mua |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.7016 USDC | +2.21% | 366.48 K | −29.20% | 1.7500 USDC | 1.6631 USDC | 198.44 K | Mua |
| SUIUSTSUI / UST | Bitfinex | 1.70800000 USDT | +2.50% | 339.52 K | +10.71% | 1.75170000 USDT | 1.66820000 USDT | 143.24 K | Mua |
| SUIUSDTSui / USD Tether |  Bitazza | 1.6948 USDT | +1.36% | 256.87 K | +3.63% | 1.7516 USDT | 1.6660 USDT | 125.64 K | Mua |
| SUIEURSui / Euro | WhiteBIT | 1.4512 EUR | +2.28% | 238.31 K | −16.18% | 1.4916 EUR | 1.4179 EUR | 127.07 K | Mua |
| SUIUSDSui/USD | OKX | 1.7060 USD | +2.51% | 202.79 K | +15.08% | 1.7510 USD | 1.6629 USD | 111.59 K | Mua |
 SUIBNBSUI / Binance Coin | Binance | 0.001909 BNB | +0.74% | 188.46 K | −35.81% | 0.001942 BNB | 0.001897 BNB | 79.92 K | Mua |
 SUIGBPSUI / British Pound | Kraken | 1.2652 GBP | +2.25% | 178.1 K | −29.45% | 1.3000 GBP | 1.2370 GBP | 87.71 K | Mua |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.7043 USDC | +2.35% | 176.54 K | −21.57% | 1.7501 USDC | 1.6639 USDC | 92.75 K | Mua |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1.72010000 USDT | +3.17% | 175.57 K | +5.89% | 1.74750000 USDT | 1.67260000 USDT | 68.78 K | Mua |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.7059 USDC | +2.50% | 169.09 K | +45.07% | 1.7501 USDC | 1.6621 USDC | 87.51 K | Mua |
 SUITHBSUI |  Bitkub | 54.00 THB | +0.17% | 85.2 K | −63.36% | 55.26 THB | 54.00 THB | 900 | Mua |
| SUIUSDCSUI/USD COIN | WEEX | 1.7037 USDC | +0.05% | 79.32 K | +4.48% | 1.7510 USDC | 1.6934 USDC | 10.35 K | Mua |
| SUIEURSui / Euro | Bitstamp | 1.4480 EUR | +1.69% | 75.97 K | +21.11% | 1.4940 EUR | 1.4240 EUR | 42.32 K | Mua |
| SUIUSDCSUI / USD COIN | CoinEx | 1.7067 USDC | +2.41% | 62.26 K | +1,114.80% | 1.7494 USDC | 1.6646 USDC | 26.96 K | Mua |
| SUIEURSUIEUR SPOT | Bitget | 1.4476 EUR | +1.74% | 57.29 K | −47.25% | 1.4938 EUR | 1.4214 EUR | 30.29 K | Mua |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.7007 USD | +2.22% | 54.99 K | −55.81% | 1.7487 USD | 1.6607 USD | 49.92 K | Mua |
| SUIUSDCSUI / USD Coin | KuCoin | 1.7074 USDC | +2.40% | 51.05 K | −17.09% | 1.7503 USDC | 1.6660 USDC | 28.73 K | Mua |
| SUIEURSui/EUR | OKX | 1.4480 EUR | +1.69% | 44.18 K | −30.75% | 1.4939 EUR | 1.4248 EUR | 24.26 K | Mua |
 SUIBRLSUI / BRL | Binance | 9.22 BRL | +1.65% | 27.69 K | −8.07% | 9.50 BRL | 9.06 BRL | 16 K | Mua |
| SUIUSDTSUI / TetherUS | Binance.US | 1.7069 USDT | +2.50% | 23.97 K | −66.54% | 1.7492 USDT | 1.6713 USDT | 13.72 K | Mua |
 SUIIDRSUI / IDR | Binance | 28,472 IDR | +1.93% | 23.39 K | −24.10% | 29,352 IDR | 28,000 IDR | 12.89 K | Mua mạnh |
| SUIUSDCSui / USD Coin | Bitvavo | 1.7115 USDC | +2.58% | 18.67 K | −23.45% | 1.7464 USDC | 1.6786 USDC | 10.86 K | Mua |
| SUIUSDSUI / USD | Binance.US | 1.6920 USD | +1.91% | 9.94 K | +42.04% | 1.7464 USD | 1.5568 USD | 5.83 K | Mua |