Bắt đầu

SUI / UST

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SUI / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9190 USDT−1.09%139.56 M−30.95%0.9372 USDT0.9165 USDT18.42 M
Bán mạnh
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9186 USDT−1.14%56.15 M−24.24%0.9374 USDT0.9165 USDT8.91 M
Bán mạnh
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9190 USDT−1.10%56 M−24.44%0.9374 USDT0.9165 USDT8.87 M
Bán mạnh
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9189 USDT−1.10%52.64 M−30.61%0.9372 USDT0.9169 USDT7.11 M
Bán mạnh
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9187 USDT−1.12%43.57 M+10.04%0.9373 USDT0.9167 USDT1.77 M
Bán mạnh
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9189 USDT−1.10%42.12 M−37.56%0.9374 USDT0.9162 USDT7.25 M
Bán mạnh
SUIUSDT.PSui perpetual contractWhiteBIT0.9191 USDT−1.13%34.88 M−3.85%0.9381 USDT0.9166 USDT8.32 M
Bán mạnh
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9186 USDT−1.18%29.88 M−38.92%0.9371 USDT0.9162 USDT3.53 M
Bán mạnh
SUIUSDTSUI / TetherUSBinance0.9194 USDT−1.10%29.87 M−30.87%0.9378 USDT0.9170 USDT3.4 M
Bán mạnh
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9190 USD−1.01%22.53 M−3.13%0.9368 USD0.9161 USD3.26 M
Bán mạnh
SUIUSDT.PSui/TetherUSToobit0.9189 USDT−1.10%21.93 M−23.03%0.9370 USDT0.9167 USDT3.23 M
Bán mạnh
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9188 USDT−1.11%21.55 M−17.48%0.9367 USDT0.9167 USDT3.39 M
Bán mạnh
SUIUSDTSui / Tether USWhiteBIT0.9196 USDT−1.07%20.56 M−32.50%0.9378 USDT0.9176 USDT1.63 M
Bán mạnh
SUIUSDTSUI / USDTMEXC0.9192 USDT−1.12%15.86 M−31.60%0.9377 USDT0.9171 USDT1.73 M
Bán mạnh
SUIUSDCSUI / USD CoinBinance0.9189 USDC−1.12%15.41 M−38.40%0.9371 USDC0.9165 USDC1.88 M
Bán mạnh
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9182 USDC−1.11%15.02 M−27.51%0.9365 USDC0.9159 USDC1.67 M
Bán mạnh
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9192 USDT−1.07%14.46 M−32.40%0.9372 USDT0.9166 USDT2.15 M
Bán mạnh
SUIUSDTSUI / Tether USDHTX0.9191 USDT−1.54%12.89 M−32.40%0.9415 USDT0.9149 USDT5.1 M
Bán mạnh
SUIUSDSUI / US DollarCoinbase0.9189 USD−1.11%12.5 M−40.60%0.9371 USD0.9164 USD2.02 M
Bán mạnh
SUIUSDCSUI / USDCCoinbase0.9189 USDC−1.11%12.37 M−41.60%0.9371 USDC0.9164 USDC2.02 M
Bán mạnh
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9190 USDT−1.10%11.52 M−23.99%0.9372 USDT0.9168 USDT1.97 M
Bán mạnh
SUIUSDTSUI / Tether USDPoloniex0.9182 USDT−1.16%9.74 M−10.87%0.9413 USDT0.9143 USDT1.95 M
Bán mạnh
SUIUSDTSui/USDTOKX0.9191 USDT−1.19%8.1 M−33.62%0.9378 USDT0.9172 USDT1.73 M
Bán mạnh
SUIUSDTSUI/USDT TETHERCoinW0.91937 USDT−1.09%7.95 M−23.89%0.93758 USDT0.91758 USDT865.67 K
Bán mạnh
SUIUSDTSUIUSDT SPOTBitget0.9194 USDT−1.09%6.81 M−51.58%0.9378 USDT0.9171 USDT773.77 K
Bán mạnh
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.91927 USDC−1.06%6.64 M−4.51%0.93710 USDC0.91641 USDC1.35 M
Bán mạnh
SUIUSDTSUIUSDT SPOTBybit0.9193 USDT−1.12%5.59 M−32.38%0.9375 USDT0.9170 USDT1.78 M
Bán mạnh
SUIKRWSui / KRWUpBit1,360.0 KRW−1.38%5.36 M−35.76%1,389.0 KRW1,356.0 KRW1.3 M
Bán mạnh
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9189 USDT−1.10%5.05 M−3.11%0.9372 USDT0.9168 USDT453.04 K
Bán mạnh
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9186 USDC−1.16%4.44 M−45.41%0.9360 USDC0.9163 USDC754.37 K
Bán mạnh
SUIUSDC.PSui/USD coinToobit0.9184 USDC−1.07%4.44 M−14.64%0.9364 USDC0.9160 USDC801.45 K
Bán mạnh
SUIUSDTSUI/TETHERUSWEEX0.9194 USDT−1.49%4.38 M+473.64%0.9414 USDT0.9147 USDT1.91 M
Bán
SUIUSDTSUI / TetherKuCoin0.9195 USDT−1.10%4.27 M−23.96%0.9376 USDT0.9173 USDT983.16 K
Bán mạnh
SUIUSDSUI / U. S. DollarKraken0.9187 USD−1.10%3.72 M−50.09%0.9369 USD0.9175 USD488.24 K
Bán mạnh
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9189 USDT−1.11%3.53 M−38.01%0.9370 USDT0.9171 USDT763.08 K
Bán mạnh
SUIUSDTSui/TetherGate0.9194 USDT−1.11%3.09 M−41.13%0.9375 USDT0.9172 USDT319.67 K
Bán mạnh
SUIUSDTSui / Tether SPOTBITUNIX0.9193 USDT−1.11%2.7 M−31.23%0.9377 USDT0.9171 USDT376.18 K
Bán mạnh
SUIUSDTSui/USD Tether SpotBingX0.9198 USDT−1.05%2.54 M−35.37%0.9376 USDT0.9172 USDT396.79 K
Bán mạnh
SUIEURSui / EuroBitvavo0.77090 EUR−1.43%2.54 M−30.09%0.78740 EUR0.76980 EUR351.72 K
Bán mạnh
SUIKRWSUI / South Korean WonBithumb1,360.0000 KRW−1.38%2.32 M−20.51%1,387.0000 KRW1,357.0000 KRW480.96 K
Bán mạnh
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9191 USDT−1.07%2.24 M−18.32%0.9373 USDT0.9167 USDT245.2 K
Bán mạnh
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9185 USDT−1.12%1.86 M−26.07%0.9371 USDT0.9167 USDT305.81 K
Bán mạnh
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9181 USDC−1.12%1.76 M+574.84%0.9366 USDC0.9160 USDC192.82 K
Bán
SUIUSDTSUI/USD TETHERBloFin0.9196 USDT−1.07%1.62 M−26.09%0.9375 USDT0.9174 USDT183.87 K
Bán mạnh
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9196 USDT−1.07%1.6 M−24.47%0.9373 USDT0.9174 USDT208.93 K
Bán mạnh
SUIUSDSui / U.S. dollarBitstamp0.9180 USD−1.29%1.58 M−39.66%0.9360 USD0.9170 USD92.82 K
Bán mạnh
SUIUSDCSUI/USDCBloFin0.9184 USDC−1.19%1.56 M−29.66%0.9372 USDC0.9158 USDC256.27 K
Bán mạnh
SUIUSDT.PSUI USDT PERPETUALPionex0.9189 USDT−1.10%1.43 M−19.75%0.9372 USDT0.9167 USDT265.67 K
Bán mạnh
SUIUSD.PSUIUSD Perpetual ContractBybit0.9174 USD−1.17%1.22 M+8.18%0.9358 USD0.9161 USD190.04 K
Bán mạnh
SUITRYSui / Turkish liraWhiteBIT40.14 TRY−0.96%1.17 M−38.88%40.90 TRY40.01 TRY155.42 K
Bán mạnh
SUIUSDCSUI / USDCMEXC0.9186 USDC−1.24%960.89 K−29.19%0.9368 USDC0.9165 USDC107.64 K
Bán mạnh
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9185 USDC−1.09%944.15 K−25.07%0.9360 USDC0.9166 USDC130.06 K
Bán mạnh
SUIUSDCSui/USD Coin SpotBingX0.9194 USDC−1.07%837.05 K−40.07%0.9372 USDC0.9170 USDC110.16 K
Bán mạnh
SUIUSDSui / USDCrypto.com0.91861 USD−1.14%831.51 K−26.12%0.93673 USD0.91683 USD79.39 K
Bán mạnh
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9186 USDC−1.08%823.9 K−47.31%0.9359 USDC0.9162 USDC197.91 K
Bán mạnh
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9183 USD−1.18%792.17 K−28.91%0.9365 USD0.9160 USD139.83 K
Bán mạnh
SUIEURSUI / EURMEXC0.7707 EVC−1.31%785.77 K−30.41%0.7875 EVC0.7658 EVC85.38 K
Bán mạnh
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9183 USD−1.13%744.95 K−37.08%0.9363 USD0.9161 USD119.6 K
Bán mạnh
SUIBTCSUI / BitcoinBinance0.00001358 BTC+0.44%709.44 K+0.25%0.00001364 BTC0.00001346 BTC78.4 K
Bán
SUIUSDSUI / US DollarBinance0.91872570 USD−1.21%670.29 K−4.61%0.93666568 USD0.91712648 USD78.4 K
Bán mạnh
SUIUSDCSUI / USDCKCEX0.9190 USDC−1.10%628.32 K+420.02%0.9370 USDC0.9166 USDC95.19 K
Bán
SUIUSDTSUI / TETHERCoinEx0.9196 USDT−1.05%591.12 K−49.87%0.9373 USDT0.9176 USDT41.58 K
Bán mạnh
SUITRYSUI / Turkish LiraBinance40.07 TRY−1.21%573.81 K−22.42%40.85 TRY40.04 TRY48.85 K
Bán mạnh
SUIJPYSUI / JPYBinance141.16 JPY−1.88%557.11 K−10.31%144.51 JPY140.92 JPY101.12 K
Bán mạnh
SUIEURSUI / EuroKraken0.7714 EUR−1.37%548.98 K−20.09%0.7863 EUR0.7700 EUR50.04 K
Bán mạnh
SUIUSDCSUIUSDC SPOTBybit0.9189 USDC−1.17%540 K−41.20%0.9370 USDC0.9173 USDC125.53 K
Bán mạnh
SUIUSDCSui / USD CoinWhiteBIT0.9193 USDC−1.03%535.48 K−85.83%0.9353 USDC0.9171 USDC40.63 K
Bán mạnh
SUIUSDTSUI / USDTKCEX0.9194 USDT−1.09%519.42 K−12.68%0.9376 USDT0.9172 USDT75.85 K
Bán mạnh
SUIUSDTSui / TetherCrypto.com0.91937 USDT−1.11%508.49 K−29.16%0.93707 USDT0.91744 USDT90.46 K
Bán mạnh
SUIEURSui / EuroWhiteBIT0.7723 EUR−1.03%495.94 K−39.63%0.7868 EUR0.7712 EUR36.06 K
Bán mạnh
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9184 USD−1.08%446.89 K−38.11%0.9365 USD0.9160 USD83.05 K
Bán
SUIUSDT.5LSUI5xLong/TetherGate0.02297 USDT−5.86%407.82 K−48.37%0.02536 USDT0.02282 USDT2.76 M
Bán
SUIUSDT.3SSUI3xShort/TetherGate0.21218 USDT+3.49%382.03 K−44.39%0.21232 USDT0.19986 USDT302.51 K
Mua mạnh
SUIBTC.PSUI BTC PERPETUALPionex0.00001359 BTC+0.59%347.33 K−18.08%0.00001363 BTC0.00001345 BTC43.58 K
Bán
SUIUSDT.3LSUI3xLong/TetherGate0.03883 USDT−3.60%335.03 K−51.12%0.04113 USDT0.03883 USDT1.22 M
Bán
SUIGBPSUI / British PoundKraken0.6729 GBP−1.42%304.53 K+20.64%0.6872 GBP0.6728 GBP8.89 K
Bán mạnh
SUIEURSUI / EuroBinance0.7709 EUR−1.42%295.72 K−13.71%0.7866 EUR0.7700 EUR46.63 K
Bán mạnh
SUIUSDT.5SSUI5xShort/TetherGate0.75145 USDT+6.20%288.66 K−9.77%0.75145 USDT0.68011 USDT49.24 K
Mua mạnh
SUIUSDTSui / USD TetherBitazza0.9154 USDT−1.88%246.99 K+21.09%0.9394 USDT0.9154 USDT53.15 K
Bán mạnh
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9182 USD−1.28%204.35 K−46.99%0.9363 USD0.9163 USD23.15 K
Bán mạnh
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9180 USDC−1.25%184.98 K−46.54%0.9354 USDC0.9161 USDC42.71 K
Bán mạnh
SUIUSDCSUIUSDC SPOTBitget0.9174 USDC−1.32%151.4 K−45.27%0.9368 USDC0.9169 USDC43.33 K
Bán mạnh
SUIUST.PSUIF0 / USTF0Bitfinex0.92023000 USDT−0.12%100.48 K−24.38%0.93649000 USDT0.92023000 USDT60.52 K
Bán mạnh
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9183 USDC−1.11%96.53 K−25.80%0.9361 USDC0.9160 USDC13.07 K
Bán
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9179 USDC−1.14%91.99 K−2.84%0.9376 USDC0.9166 USDC18.96 K
Bán mạnh
SUIBTCSui / BitcoinWhiteBIT0.00001358 BTC+0.44%88.12 K−12.51%0.00001361 BTC0.00001348 BTC11.7 K
Bán
SUIUSTSUI / USTBitfinex0.91987000 USDT−0.37%73.88 K+129.02%0.93210000 USDT0.91987000 USDT7.9 K
Bán mạnh
SUIEURSUIEUR SPOTBitget0.7708 EUR−1.51%67.67 K−43.77%0.7858 EUR0.7706 EUR12.36 K
Bán mạnh
SUIUSDTSUI / TetherUSBinance.US0.9322 USDT+0.85%45.91 K+238.49%0.9336 USDT0.9265 USDT1.33 K
Bán
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9189 USDC−1.07%44.79 K+42.93%0.9365 USDC0.9161 USDC5.71 K
Bán mạnh
SUIUSDSui/USDOKX0.9190 USD−1.19%42.61 K−91.60%0.9367 USD0.9173 USD6 K
Bán mạnh
SUIBTCSUI / BitcoinBitfinex0.00001360 BTC+0.37%37.13 K−55.56%0.00001365 BTC0.00001350 BTC1.71 K
Bán
SUIUSDSUI / DollarBitfinex0.91921000 USD−1.39%36.54 K−56.18%0.93790000 USD0.91815000 USD1.71 K
Bán mạnh
SUIUSDCSUI / USD COINCoinEx0.9187 USDC−1.14%29.02 K+57.02%0.9366 USDC0.9167 USDC1.64 K
Bán mạnh
SUIBNBSUI / Binance CoinBinance0.001497 BNB−0.27%28.47 K+2.13%0.001505 BNB0.001495 BNB2.92 K
Bán
SUIEURSui / EuroBitstamp0.7720 EUR−0.77%26.57 K−97.50%0.7780 EUR0.7720 EUR2.34 K
Bán mạnh
SUITHBSUIBitkub28.69 THB−1.58%25.81 K−47.25%29.32 THB28.67 THB10.57 K
Bán
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9198 USD−0.85%25.66 K−47.73%0.9358 USD0.9197 USD2.98 K
Bán
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9181 USDC−1.10%18.95 K−42.24%0.9359 USDC0.9165 USDC4.47 K
Bán mạnh
SUIUSDCSUI/USD COINWEEX0.9191 USDC−1.45%18.57 K−24.75%0.9412 USDC0.9142 USDC9.19 K
Bán