Bắt đầu

SUI / UST

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SUI / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9693 USDT−0.25%209.75 M+47.01%0.9882 USDT0.9256 USDT195.37 M
Bán
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9690 USDT−0.28%79.14 M+40.30%0.9881 USDT0.9257 USDT74.33 M
Bán
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9688 USDT−0.28%75.93 M+36.15%0.9877 USDT0.9253 USDT69.32 M
Bán
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9689 USDT−0.27%75.31 M+37.19%0.9877 USDT0.9253 USDT68.67 M
Bán
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9689 USDT−0.27%71.05 M+29.62%0.9880 USDT0.9251 USDT62.8 M
Bán
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9691 USDT−0.29%51.08 M+62.53%0.9878 USDT0.9254 USDT47.85 M
Bán
SUIUSDTSUI / TetherUSBinance0.9695 USDT−0.29%45.13 M+44.84%0.9888 USDT0.9258 USDT41.92 M
Bán
SUIUSDT.PSui perpetual contractWhiteBIT0.9698 USDT−0.26%38.6 M−8.25%0.9887 USDT0.9255 USDT33.6 M
Bán
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9689 USDT−0.28%35.55 M+63.92%0.9879 USDT0.9254 USDT33.21 M
Bán
SUIUSDT.PSui/TetherUSToobit0.9689 USDT−0.33%29.57 M+27.27%0.9876 USDT0.9257 USDT27.17 M
Bán
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9691 USDT−0.30%27.24 M+19.76%0.9879 USDT0.9255 USDT24.98 M
Bán
SUIUSDCSUI / USD CoinBinance0.9690 USDC−0.29%27.07 M+100.40%0.9883 USDC0.9253 USDC25.09 M
Bán
SUIUSDTSui / Tether USWhiteBIT0.9696 USDT−0.46%26.42 M+22.75%0.9890 USDT0.9253 USDT29.99 M
Bán
SUIUSDTSUI / USDTMEXC0.9696 USDT−0.29%24.27 M+41.48%0.9884 USDT0.9260 USDT22.34 M
Bán
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9682 USD−0.26%23.28 M−10.82%0.9872 USD0.9243 USD22.73 M
Bán
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9691 USDT−0.27%21.95 M−5.22%0.9880 USDT0.9256 USDT20.24 M
Bán
SUIUSDTSUI / Tether USDHTX0.9695 USDT+1.45%21.9 M+9.33%0.9784 USDT0.9478 USDT5.19 M
Bán
SUIUSDSUI / US DollarCoinbase0.9689 USD−0.28%21.45 M+57.15%0.9878 USD0.9250 USD21.07 M
Bán
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9685 USDC−0.28%21.44 M+93.26%0.9873 USDC0.9247 USDC20.29 M
Bán
SUIUSDCSUI / USDCCoinbase0.9689 USDC−0.28%21.32 M+56.24%0.9878 USDC0.9250 USDC21.11 M
Bán
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9698 USDT−0.19%15.1 M+40.15%0.9877 USDT0.9257 USDT13.64 M
Bán
SUIUSDTSUIUSDT SPOTBitget0.9697 USDT−0.26%13.59 M+112.71%0.9885 USDT0.9259 USDT12.64 M
Bán
SUIUSDTSui/USDTOKX0.9695 USDT−0.28%12.72 M+60.92%0.9885 USDT0.9260 USDT12.1 M
Bán
SUIUSDTSUI / Tether USDPoloniex0.9724 USDT−2.04%11.58 M+59.28%0.9943 USDT0.9294 USDT11.52 M
Bán
SUIUSDTSUI/USDT TETHERCoinW0.97001 USDT−0.24%9.94 M+29.67%0.98837 USDT0.92650 USDT11.04 M
Bán
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9683 USDC−0.33%8.8 M+84.09%0.9873 USDC0.9252 USDC8.69 M
Bán
SUIKRWSui / KRWUpBit1,431.0 KRW−0.90%8.63 M+36.42%1,465.0 KRW1,371.0 KRW7.85 M
Bán
SUIUSDTSUIUSDT SPOTBybit0.9693 USDT−0.30%8.44 M+55.79%0.9885 USDT0.9258 USDT8.02 M
Bán
SUIUSDTSUI/TETHERUSWEEX0.9698 USDT+1.51%7.36 M+99.88%0.9785 USDT0.9472 USDT2.05 M
Bán
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.96870 USDC−0.29%7.02 M+5.63%0.98753 USDC0.92544 USDC6.38 M
Bán
SUIUSDSUI / U. S. DollarKraken0.9693 USD−0.12%6.63 M+95.45%0.9872 USD0.9254 USD6.51 M
Bán
SUIUSDTSUI / TetherKuCoin0.9695 USDT−0.31%5.86 M+36.18%0.9889 USDT0.9260 USDT5.23 M
Bán
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9692 USDT−0.28%5.68 M+97.60%0.9879 USDT0.9255 USDT5.41 M
Bán
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9692 USDT−0.26%5.48 M+16.13%0.9875 USDT0.9258 USDT5.11 M
Bán
SUIUSDTSui/TetherGate0.9697 USDT−0.27%5.47 M+4.73%0.9885 USDT0.9262 USDT5.1 M
Bán
SUIUSDC.PSui/USD coinToobit0.9684 USDC−0.28%5.32 M+24.85%0.9873 USDC0.9250 USDC4.89 M
Bán
SUIEURSui / EuroBitvavo0.81360 EUR−1.13%4.23 M+60.15%0.83650 EUR0.77910 EUR4.04 M
Bán
SUIUSDTSui / Tether SPOTBITUNIX0.9694 USDT−0.32%4.08 M+48.02%0.9885 USDT0.9260 USDT3.81 M
Bán
SUIUSDTSui/USD Tether SpotBingX0.9693 USDT−0.30%4 M+54.67%0.9885 USDT0.9260 USDT3.74 M
Bán
SUIUSDCSui / USD CoinWhiteBIT0.9712 USDC+0.22%3.61 M+47.94%0.9881 USDC0.9248 USDC4.05 M
Bán
SUIKRWSUI / South Korean WonBithumb1,431.0000 KRW−0.83%3.58 M+65.37%1,464.0000 KRW1,372.0000 KRW3.25 M
Bán
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9688 USDT−0.30%2.7 M−31.90%0.9880 USDT0.9257 USDT2.29 M
Bán
SUIUSDSui / U.S. dollarBitstamp0.9700 USD−0.31%2.57 M+257.20%0.9870 USD0.9250 USD2.52 M
Bán
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9689 USDT−0.27%2.54 M+35.07%0.9875 USDT0.9255 USDT2.82 M
Bán
SUIUSDTSUI/USD TETHERBloFin0.9696 USDT−0.26%2.24 M+69.80%0.9883 USDT0.9261 USDT2.11 M
Bán
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9695 USDT−0.22%2.21 M+43.67%0.9882 USDT0.9266 USDT2.05 M
Bán
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9685 USDC−0.28%2.08 M+145,350.84%0.9875 USDC0.9247 USDC2.21 M
Bán
SUITRYSui / Turkish liraWhiteBIT42.31 TRY−1.24%2.07 M+819.46%43.26 TRY40.36 TRY2.06 M
Bán
SUIUSDCSUI/USDCBloFin0.9697 USDC−0.20%2.03 M+75.67%0.9883 USDC0.9256 USDC2.26 M
Bán
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9686 USDC−0.25%1.78 M+122.57%0.9866 USDC0.9253 USDC1.68 M
Bán
SUIUSDT.PSUI USDT PERPETUALPionex0.9690 USDT−0.28%1.72 M−41.65%0.9876 USDT0.9256 USDT1.67 M
Bán
SUIUSDCSUI / USDCMEXC0.9685 USDC−0.39%1.43 M+21.66%0.9881 USDC0.9253 USDC1.31 M
Bán
SUIUSD.PSUIUSD Perpetual ContractBybit0.9689 USD−0.24%1.39 M+117.44%0.9867 USD0.9245 USD1.09 M
Bán
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9685 USD−0.24%1.37 M+56.59%0.9868 USD0.9243 USD1.19 M
Bán
SUIUSDCSui/USD Coin SpotBingX0.9690 USDC−0.67%1.28 M+66.13%0.9878 USDC0.9253 USDC1.41 M
Bán
SUIUSDSui / USDCrypto.com0.96915 USD−0.29%1.25 M+129.34%0.98804 USD0.92586 USD1.12 M
Bán
SUIEURSUI / EURMEXC0.8113 EVC−1.05%1.17 M+37.98%0.8368 EVC0.7756 EVC1.09 M
Bán
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9685 USDC−2.84%1.14 M+56.58%0.9877 USDC0.9247 USDC1.16 M
Bán
SUIUSDTSUI / TETHERCoinEx0.9700 USDT−0.23%1.13 M+32.65%0.9885 USDT0.9261 USDT1.11 M
Bán
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9679 USD−0.31%1.1 M−4.52%0.9867 USD0.9247 USD1.24 M
Bán
SUIEURSui / EuroBitstamp0.8110 EUR−1.70%1.07 M+2,737.66%0.8260 EUR0.7820 EUR1.09 M
Bán
SUIUSDCSUIUSDC SPOTBybit0.9704 USDC−0.12%1.05 M+75.54%0.9884 USDC0.9254 USDC997.6 K
Bán
SUITRYSUI / Turkish LiraBinance42.24 TRY−0.38%796.95 K+49.38%43.06 TRY40.36 TRY758.11 K
Bán
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9683 USD−0.67%782.95 K+11.38%0.9868 USD0.9247 USD707.55 K
Bán
SUIBTCSUI / BitcoinBinance0.00001370 BTC−0.87%781.64 K−34.58%0.00001389 BTC0.00001348 BTC728.93 K
Bán mạnh
SUIUSDTSui / TetherCrypto.com0.96955 USDT−0.19%768.07 K+128.60%0.98863 USDT0.92682 USDT718.18 K
Bán
SUIUSDSUI / US DollarBinance0.97003508 USD−0.11%759.54 K−36.41%0.98757258 USD0.92630967 USD728.9 K
Bán
SUIEURSui / EuroWhiteBIT0.8126 EUR−1.01%757.96 K+30.09%0.8351 EUR0.7779 EUR919.03 K
Bán
SUIJPYSUI / JPYBinance150.61 JPY−1.72%743.04 K+214.81%155.25 JPY144.52 JPY747.64 K
Bán
SUIUSDCSUI / USDCKCEX0.9691 USDC−0.29%732.12 K+170,298.34%0.9877 USDC0.9254 USDC842.76 K
Bán
SUIUSDT.5LSUI5xLong/TetherGate0.03023 USDT−7.30%726.18 K−2.72%0.03565 USDT0.02438 USDT21.73 M
Bán
SUIUSDT.3LSUI3xLong/TetherGate0.04568 USDT−1.19%696.74 K+5.16%0.04873 USDT0.03958 USDT13.83 M
Bán
SUIUSDTSUI / USDTKCEX0.9697 USDT−0.28%679.2 K+27.83%0.9882 USDT0.9260 USDT620.44 K
Bán
SUIUSDT.3SSUI3xShort/TetherGate0.18123 USDT+0.30%651.15 K+16.25%0.20463 USDT0.17346 USDT2.93 M
Mua
SUIEURSUI / EuroKraken0.8145 EUR−1.16%606.9 K+64.21%0.8356 EUR0.7790 EUR617.83 K
Bán
SUIUSDSui/USDOKX0.9692 USD−0.31%563.01 K+180.58%0.9915 USD0.9241 USD577.01 K
Bán
SUIEURSUI / EuroBinance0.8135 EUR−1.05%457.79 K−40.67%0.8358 EUR0.7798 EUR425.72 K
Bán
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9689 USD−0.16%426.44 K+71.53%0.9865 USD0.9252 USD402.45 K
Bán
SUIBTC.PSUI BTC PERPETUALPionex0.00001370 BTC−0.94%411.86 K+20.81%0.00001390 BTC0.00001349 BTC451.99 K
Bán mạnh
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9688 USDC−0.18%390.77 K+26.09%0.9871 USDC0.9244 USDC351.96 K
Bán
SUIUSDT.5SSUI5xShort/TetherGate0.57737 USDT−2.93%331.36 K+19.89%0.73874 USDT0.55790 USDT593.01 K
Mua
SUIUSDCSUIUSDC SPOTBitget0.9703 USDC−0.24%295.22 K+244.88%0.9880 USDC0.9258 USDC287.36 K
Bán
SUIUSDTSui / USD TetherBitazza0.9667 USDT−1.35%203.4 K+0.35%0.9903 USDT0.9235 USDT215.56 K
Bán
SUIGBPSUI / British PoundKraken0.7083 GBP−1.39%174.72 K+104.22%0.7262 GBP0.6808 GBP172.72 K
Bán
SUIEURSUIEUR SPOTBitget0.8129 EUR−1.53%132.3 K+405.97%0.8364 EUR0.7806 EUR126.6 K
Bán
SUIUST.PSUIF0 / USTF0Bitfinex0.96473000 USDT−0.94%127.49 K+84.97%0.98602000 USDT0.92946000 USDT121.94 K
Bán
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9680 USDC−2.51%113.68 K+52.22%0.9872 USDC0.9248 USDC126.55 K
Bán
SUIBTCSui / BitcoinWhiteBIT0.00001366 BTC−1.30%96.9 K+30.72%0.00001388 BTC0.00001348 BTC108.03 K
Bán mạnh
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9693 USDC−0.29%77 K+57.49%0.9871 USDC0.9243 USDC85.21 K
Bán
SUIUSDSUI / DollarBitfinex0.97177000 USD−0.21%64.04 K+3.98%0.98814000 USD0.92749000 USD51.15 K
Bán
SUIBTCSUI / BitcoinBitfinex0.00001373 BTC−0.87%63.56 K+3.15%0.00001391 BTC0.00001350 BTC51.15 K
Bán mạnh
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9682 USD−0.23%52.69 K+50.94%0.9858 USD0.9246 USD43.83 K
Bán
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9678 USD−0.53%37.23 K−17.95%0.9856 USD0.9288 USD54.79 K
Theo dõi
SUIUSDCSUI / USD CoinKuCoin0.9690 USDC−0.25%35.16 K+74.65%0.9875 USDC0.9278 USDC36.33 K
Bán
SUITHBSUIBitkub30.02 THB+0.13%32.05 K−40.81%30.30 THB29.71 THB3.42 K
Bán
SUIBNBSUI / Binance CoinBinance0.001514 BNB−0.33%31.81 K−57.34%0.001535 BNB0.001485 BNB31.21 K
Bán
SUIUSTSUI / USTBitfinex0.96923000 USDT−0.45%31.23 K+158.13%0.98615000 USDT0.92813000 USDT29.97 K
Bán
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9685 USDC−0.29%28.85 K+136.38%0.9872 USDC0.9249 USDC27.4 K
Bán
SUIUSDCSUI/USD COINWEEX0.9688 USDC+1.47%27 K+291,127.24%0.9778 USDC0.9468 USDC7.66 K
Bán
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9684 USDC−0.30%26.28 K−15.09%0.9867 USDC0.9243 USDC33.74 K
Bán