Bắt đầu

SUI / UST

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SUI / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9468 USDT+6.00%182.4 M+28.72%0.9584 USDT0.8935 USDT78.61 M
Bán
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9464 USDT+5.97%74.27 M+24.59%0.9582 USDT0.8935 USDT31.12 M
Bán
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9463 USDT+5.97%74.18 M+24.89%0.9582 USDT0.8935 USDT31.07 M
Bán
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9461 USDT+5.96%65.36 M+36.57%0.9584 USDT0.8934 USDT23.83 M
Bán
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9462 USDT+5.95%64.69 M+19.81%0.9583 USDT0.8936 USDT29.44 M
Bán
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9459 USDT+5.92%47.82 M+63.84%0.9585 USDT0.8935 USDT14.58 M
Bán
SUIUSDT.PSui perpetual contractWhiteBIT0.9468 USDT+5.93%43.51 M+26.48%0.9596 USDT0.8935 USDT22.44 M
Bán
SUIUSDTSUI / TetherUSBinance0.9470 USDT+5.96%43.09 M+49.04%0.9589 USDT0.8943 USDT16.34 M
Bán
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9463 USDT+5.97%27.05 M+20.43%0.9577 USDT0.8935 USDT12.51 M
Bán
SUIUSDT.PSui/TetherUSToobit0.9467 USDT+6.00%26.03 M+19.15%0.9580 USDT0.8933 USDT11.92 M
Bán
SUIUSDCSUI / USD CoinBinance0.9462 USDC+5.96%24.99 M+59.22%0.9583 USDC0.8936 USDC7.16 M
Bán
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9452 USD+5.77%24.8 M+11.09%0.9577 USD0.8927 USD9.58 M
Bán
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9463 USDT+5.94%24.01 M+47.75%0.9582 USDT0.8935 USDT13.8 M
Bán
SUIUSDTSUI / USDTMEXC0.9471 USDT+5.96%23.77 M+51.29%0.9589 USDT0.8942 USDT9.16 M
Bán
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9468 USDT+6.02%23.01 M−1.98%0.9586 USDT0.8936 USDT8.93 M
Bán
SUIUSDTSui / Tether USWhiteBIT0.9460 USDT+5.84%22.17 M+28.52%0.9592 USDT0.8942 USDT8.5 M
Bán
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9462 USDC+6.02%21.96 M+37.59%0.9577 USDC0.8928 USDC7.48 M
Bán
SUIUSDTSUI / Tether USDHTX0.9466 USDT+7.14%20.1 M+64.32%0.9588 USDT0.8753 USDT13.73 M
Bán
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9459 USDT+5.90%19.73 M+55.90%0.9600 USDT0.8934 USDT7.74 M
Bán
SUIUSDSUI / US DollarCoinbase0.9465 USD+5.96%17.24 M+26.11%0.9583 USD0.8937 USD5.87 M
Bán
SUIUSDCSUI / USDCCoinbase0.9465 USDC+5.96%17.16 M+25.67%0.9583 USDC0.8937 USDC5.87 M
Bán
SUIUSDTSui/USDTOKX0.9468 USDT+5.94%14.29 M+48.09%0.9590 USDT0.8942 USDT4.99 M
Bán
SUIUSDTSUI / Tether USDPoloniex0.9452 USDT+5.99%11.44 M+36.97%0.9609 USDT0.8930 USDT5.77 M
Bán
SUIUSDTSUI/USDT TETHERCoinW0.94715 USDT+5.95%10.9 M+49.77%0.95852 USDT0.89399 USDT4.25 M
Bán
SUIUSDTSUI / TetherKuCoin0.9469 USDT+5.93%9.98 M+89.00%0.9585 USDT0.8942 USDT3.28 M
Bán
SUIKRWSui / KRWUpBit1,387.0 KRW+4.92%9.61 M+33.54%1,405.0 KRW1,323.0 KRW4.72 M
Bán mạnh
SUIUSDTSUIUSDT SPOTBitget0.9467 USDT+5.89%9.45 M+54.31%0.9589 USDT0.8940 USDT3.51 M
Bán
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9459 USDT+5.92%8.6 M+62.59%0.9582 USDT0.8936 USDT4.23 M
Bán
SUIUSDTSUIUSDT SPOTBybit0.9470 USDT+5.95%8.29 M+46.77%0.9589 USDT0.8941 USDT3.22 M
Bán
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9458 USDC+5.87%7.35 M+94.22%0.9577 USDC0.8943 USDC4.13 M
Bán
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.94626 USDC+5.93%6.64 M+19.32%0.95809 USDC0.89359 USDC3.41 M
Bán
SUIUSDTSUI/TETHERUSWEEX0.9470 USDT+7.19%6.42 M+60.20%0.9589 USDT0.8753 USDT4.27 M
Bán
SUIUSDSUI / U. S. DollarKraken0.9461 USD+5.92%5.68 M+16.86%0.9579 USD0.8945 USD1.59 M
Bán
SUIUSDC.PSui/USD coinToobit0.9454 USDC+5.89%5.18 M+17.84%0.9577 USDC0.8926 USDC2.16 M
Bán
SUIUSDTSui/TetherGate0.9472 USDT+5.96%5.12 M+55.61%0.9590 USDT0.8947 USDT2.22 M
Bán
SUIEURSui / EuroBitvavo0.79720 EUR+5.87%4.58 M+112.48%0.80750 EUR0.75380 EUR1.36 M
Bán mạnh
SUIUSDTSui / Tether SPOTBITUNIX0.9469 USDT+5.94%4.08 M+48.18%0.9589 USDT0.8942 USDT1.5 M
Bán
SUIUSDTSui/USD Tether SpotBingX0.9469 USDT+5.95%3.61 M+44.64%0.9588 USDT0.8941 USDT1.4 M
Bán
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9468 USDT+5.97%3.6 M+8.40%0.9586 USDT0.8940 USDT1.29 M
Bán
SUIKRWSUI / South Korean WonBithumb1,388.0000 KRW+5.15%3.37 M+18.27%1,404.0000 KRW1,321.0000 KRW1.55 M
Bán mạnh
SUITRYSui / Turkish liraWhiteBIT41.25 TRY+5.63%3.17 M+176.07%41.83 TRY39.08 TRY894.67 K
Bán
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9462 USDT+5.93%2.62 M+8.50%0.9580 USDT0.8934 USDT918.95 K
Bán
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9461 USDC+5.99%2.48 M+73.70%0.9577 USDC0.8927 USDC814.48 K
Bán
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9465 USDT+5.96%2.47 M+33.09%0.9583 USDT0.8935 USDT1.07 M
Bán
SUIUSDCSUI/USDCBloFin0.9461 USDC+5.96%2.24 M+32.18%0.9582 USDC0.8934 USDC649.01 K
Bán
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9467 USDT+5.91%2.09 M+33.28%0.9584 USDT0.8941 USDT817.76 K
Bán
SUITRYSUI / Turkish LiraBinance41.29 TRY+5.95%1.88 M+188.49%41.80 TRY39.02 TRY863.52 K
Bán
SUIUSDT.PSUI USDT PERPETUALPionex0.9461 USDT+5.95%1.78 M−8.47%0.9582 USDT0.8934 USDT624.36 K
Bán
SUIUSDTSUI/USD TETHERBloFin0.9468 USDT+5.98%1.72 M+7.13%0.9587 USDT0.8945 USDT707.17 K
Bán
SUIUSDSui / U.S. dollarBitstamp0.9470 USD+6.05%1.52 M+48.77%0.9580 USD0.8950 USD567.47 K
Bán
SUIUSDCSUI / USDCMEXC0.9467 USDC+5.94%1.41 M+47.15%0.9580 USDC0.8938 USDC554.44 K
Bán
SUIUSDCSui/USD Coin SpotBingX0.9463 USDC+5.94%1.35 M+57.34%0.9583 USDC0.8934 USDC411.98 K
Bán
SUIUSD.PSUIUSD Perpetual ContractBybit0.9455 USD+5.97%1.34 M+14.18%0.9568 USD0.8926 USD353.44 K
Bán
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9455 USDC+5.89%1.25 M+37.15%0.9569 USDC0.8929 USDC315.09 K
Bán
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9451 USD+5.81%1.22 M+68.80%0.9574 USD0.8940 USD350 K
Bán
SUIEURSUI / EURMEXC0.7967 EVC+5.85%1.18 M+51.79%0.8086 EVC0.7509 EVC457.19 K
Bán
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9457 USD+5.94%1.16 M+67.86%0.9575 USD0.8929 USD383.57 K
Bán
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9464 USDC+5.93%1.04 M−9.99%0.9580 USDC0.8930 USDC412.06 K
Bán
SUIEURSUI / EuroKraken0.7974 EUR+6.28%958.99 K+10.32%0.8053 EUR0.7528 EUR292.28 K
Bán
SUIUSDTSUI / TETHERCoinEx0.9470 USDT+5.95%950.87 K+58.63%0.9581 USDT0.8944 USDT393.71 K
Bán
SUIEURSui / EuroWhiteBIT0.7962 EUR+5.92%940.72 K+122.45%0.8073 EUR0.7551 EUR331.06 K
Bán mạnh
SUIUSDCSUIUSDC SPOTBybit0.9464 USDC+5.88%935.23 K+50.32%0.9579 USDC0.8938 USDC385.08 K
Bán
SUIUSDTSui / TetherCrypto.com0.94675 USDT+5.85%911.46 K+76.60%0.95845 USDT0.89565 USDT284.42 K
Bán
SUIUSDCSUI / USDCKCEX0.9462 USDC+5.95%861.74 K+65.07%0.9580 USDC0.8936 USDC303.1 K
Bán
SUIBTCSUI / BitcoinBinance0.00001392 BTC+4.43%833.98 K+35.58%0.00001409 BTC0.00001335 BTC242.74 K
Bán
SUIUSDSUI / US DollarBinance0.94757407 USD+6.07%798.61 K+31.83%0.95801151 USD0.89504221 USD242.67 K
Bán
SUIUSDSui / USDCrypto.com0.94646 USD+5.86%773.18 K+5.79%0.95792 USD0.89447 USD256.35 K
Bán
SUIUSDCSui / USD CoinWhiteBIT0.9468 USDC+6.21%746.31 K+46.92%0.9556 USDC0.8958 USDC233.58 K
Bán
SUIUSDTSUI / USDTKCEX0.9471 USDT+5.93%651.47 K+22.22%0.9587 USDT0.8943 USDT286.41 K
Bán
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9453 USD+5.94%640.41 K+56.35%0.9573 USD0.8927 USD261.79 K
Bán
SUIUSDT.3SSUI3xShort/TetherGate0.18453 USDT−18.62%616.86 K+129.61%0.22533 USDT0.17525 USDT2.21 M
Mua
SUIBTC.PSUI BTC PERPETUALPionex0.00001391 BTC+4.35%450.18 K+37.93%0.00001410 BTC0.00001332 BTC200.17 K
Bán
SUIUSDT.3LSUI3xLong/TetherGate0.04154 USDT+18.52%437.71 K+84.83%0.04259 USDT0.03560 USDT6.95 M
Bán
SUIUSDT.5SSUI5xShort/TetherGate0.59162 USDT−28.60%433.67 K+93.53%0.80408 USDT0.55000 USDT479.13 K
Mua
SUIEURSUI / EuroBinance0.7976 EUR+6.05%428.61 K+76.05%0.8069 EUR0.7538 EUR111.74 K
Bán
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9455 USD+6.00%387.5 K+57.45%0.9575 USD0.8920 USD129.83 K
Bán
SUIJPYSUI / JPYBinance145.24 JPY+5.98%384.04 K−16.64%146.91 JPY137.31 JPY209.29 K
Bán
SUIUSDT.5LSUI5xLong/TetherGate0.02462 USDT+27.70%352.81 K+2.58%0.02598 USDT0.01960 USDT5.49 M
Bán
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9456 USDC+5.93%332.88 K+90.27%0.9577 USDC0.8927 USDC178.39 K
Bán
SUIUSDCSUIUSDC SPOTBitget0.9463 USDC+5.98%243.6 K+86.86%0.9576 USDC0.8929 USDC61.91 K
Bán
SUIGBPSUI / British PoundKraken0.6928 GBP+5.77%242.3 K−0.82%0.7024 GBP0.6604 GBP134.85 K
Bán
SUIUSDTSui / USD TetherBitazza0.9505 USDT+6.91%241.98 K+18.11%0.9606 USDT0.8974 USDT127.46 K
Bán
SUIEURSUIEUR SPOTBitget0.7975 EUR+6.23%157.06 K+72.77%0.8050 EUR0.7507 EUR57.19 K
Bán
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9458 USDC+5.98%136.33 K+75.15%0.9577 USDC0.8928 USDC47.71 K
Bán
SUIUST.PSUIF0 / USTF0Bitfinex0.94650000 USDT+5.55%119.96 K+225.78%0.95544000 USDT0.89474000 USDT84.43 K
Bán mạnh
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9462 USDC+6.04%89.24 K+12.48%0.9577 USDC0.8928 USDC46.99 K
Bán
SUIBNBSUI / Binance CoinBinance0.001532 BNB+4.43%88.62 K+186.85%0.001545 BNB0.001473 BNB29 K
Theo dõi
SUIBTCSui / BitcoinWhiteBIT0.00001392 BTC+4.82%81.5 K−2.04%0.00001405 BTC0.00001338 BTC33.16 K
Bán
SUIUSDSui/USDOKX0.9462 USD+5.87%80.36 K+102.49%0.9581 USD0.8940 USD28.48 K
Bán
SUIUSDCSUI / USD COINCoinEx0.9460 USDC+5.92%57.21 K+660.58%0.9576 USDC0.8951 USDC34.4 K
Bán
SUITHBSUIBitkub29.44 THB+7.41%51.15 K+35.84%29.86 THB27.42 THB31.32 K
Bán
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9463 USDC+5.99%47.01 K+21.27%0.9577 USDC0.8929 USDC19.69 K
Bán
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9463 USD+6.72%45.93 K+164.71%0.9547 USD0.8979 USD13.69 K
Theo dõi
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9453 USD+5.87%41.16 K+49.45%0.9570 USD0.8937 USD9.93 K
Bán
SUIEURSui / EuroBitstamp0.7880 EUR+3.68%38.47 K+48.27%0.7910 EUR0.7650 EUR17.13 K
Bán
SUIUSTSUI / USTBitfinex0.94726000 USDT+6.07%35.43 K−50.66%0.95587000 USDT0.90308000 USDT21.57 K
Bán
SUIIDRSUI / IDRBinance15,958 IDR+6.44%35.28 K+152.71%16,104 IDR15,179 IDR19.31 K
Bán
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9457 USDC+5.98%32.59 K+79.59%0.9577 USDC0.8925 USDC17.03 K
Bán
SUIUSDSUI / DollarBitfinex0.94834000 USD+6.24%32.5 K+76.95%0.95909000 USD0.89956000 USD19.26 K
Bán
SUIBTCSUI / BitcoinBitfinex0.00001393 BTC+4.50%31.2 K+69.31%0.00001411 BTC0.00001339 BTC19.01 K
Bán