Bắt đầu
Comcast Corporation Class AComcast Corporation Class AComcast Corporation Class A

Comcast Corporation Class A

Không có giao dịch
Xem trên Supercharts
Tổng quanTài chínhÝ KiếnKỹ thuậtDự báoCác chỉ số có tính thời vụTrái phiếuQuỹ Hoán đổi Danh mục

Trái phiếu

Sau đây là danh sách trái phiếu doanh nghiệp Comcast Corporation Class A. Các nhà đầu tư thường lựa chọn trái phiếu của công ty vì tính ổn định cao hơn trong thời điểm thị trường biến động. Nghiên cứu giá cả, lợi suất và các số liệu thống kê khác và tìm khoản đầu tư đáng tin cậy.
Mã
YTM %
Khối lượng
Giá %
Phiếu giảm giá %
Ngày đáo hạn
Giá trị dư nợ
Giá trị khuôn mặt
Giá trị mệnh giá tối thiểu
Bên phát hành
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097
7.90%0100.50%7.950%2097-02-01100 K USD1,000.00 USD1,000.00 USDComcast MO Group, Inc.
VVMGS6214049Versant Media Group, Inc. 7.25% 30-JAN-2031
6.83%0101.75%7.250%2031-01-301 B USD1,000.00 USD2,000.00 USDVersant Media Group, Inc.
CMCS5581328Comcast Corporation 5.5% 15-MAY-2064
6.07%13.36 M91.58%5.500%2064-05-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729174Comcast Corporation 4.95% 15-OCT-2058
6.04%20 K84.48%4.950%2058-10-151.04 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5815527Comcast Corporation 5.65% 01-JUN-2054
6.03%7.57 M94.79%5.650%2054-06-011.2 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052
6.01%2.85 M74.02%4.049%2052-11-011.01 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063
5.99%6.26 M55.21%2.987%2063-11-013.98 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS6070193Comcast Corporation 6.05% 15-MAY-2055
5.98%45.91 M100.94%6.050%2055-05-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051
5.98%6.21 M58.89%2.800%2051-01-151.7 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBZ3Comcast Corporation 4.0% 15-AUG-2047
5.97%076.14%4.000%2047-08-15850 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5581327Comcast Corporation 5.35% 15-MAY-2053
5.96%8.52 M91.73%5.350%2053-05-151.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047
5.96%313 K75.81%3.969%2047-11-011.99 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4906061Comcast Corporation 3.45% 01-FEB-2050
5.95%1.56 M68.10%3.450%2050-02-011.8 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPYComcast Corporation 2.45% 15-AUG-2052
5.94%053.48%2.450%2052-08-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049
5.94%6.79 M75.32%3.999%2049-11-012 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051
5.94%46.86 M59.85%2.887%2051-11-014.96 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056
5.94%26.16 M57.72%2.937%2056-11-015.96 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCK5Comcast Corporation 4.0% 01-MAR-2048
5.93%076.24%4.000%2048-03-011 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDQ1Comcast Corporation 2.65% 15-AUG-2062
5.93%051.08%2.650%2062-08-151.25 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043
5.91%521 K84.89%4.500%2043-01-15174.48 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729173Comcast Corporation 4.7% 15-OCT-2048
5.91%5.75 M84.87%4.700%2048-10-151.97 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPGComcast Corporation 3.4% 15-JUL-2046
5.90%070.38%3.400%2046-07-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBE0Comcast Corporation 4.65% 15-JUL-2042
5.86%087.22%4.650%2042-07-15649.7 M USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043
5.85%894 K84.91%4.450%2043-01-15748.05 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
CMCS4248985Comcast Corporation 4.6% 15-AUG-2045
5.80%586 K86.01%4.600%2045-08-15762.23 M USD1,000.00 USD2,000.00 USDComcast Corp.
XS290974666Comcast Corporation 5.25% 26-SEP-2040
5.78%094.79%5.250%2040-09-26750 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044
5.61%517 K90.23%4.750%2044-03-01443.07 M USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040
5.47%24 K109.15%6.400%2040-04-30373.56 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
US20030NDH1Comcast Corporation 3.75% 01-APR-2040
5.47%083.06%3.750%2040-04-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS211485345Comcast Corporation 1.875% 20-FEB-2036
5.43%072.68%1.875%2036-02-20800 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
US20030NCY5Comcast Corporation 3.25% 01-NOV-2039
5.43%078.93%3.250%2039-11-011.35 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.HEComcast Corporation 6.4% 01-MAR-2040
5.42%330 K109.62%6.400%2040-03-01292.4 M USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041
5.37%2.79 M105.95%5.950%2041-04-01487.53 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
US20030NCJ8Comcast Corporation 3.9% 01-MAR-2038
5.32%087.31%3.900%2038-03-011.2 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GDComcast Corporation 6.55% 01-JUL-2039
5.31%61 K111.90%6.550%2039-07-01322.04 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729172Comcast Corporation 4.6% 15-OCT-2038
5.24%5.29 M94.00%4.600%2038-10-15968.88 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.HCComcast Corporation 6.4% 15-MAY-2038
5.23%625 K110.63%6.400%2038-05-15238.75 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GVComcast Corporation 6.45% 15-MAR-2037
5.14%716 K111.09%6.450%2037-03-15616.18 M USD1,000.00 USD1,000.00 USDComcast Corp.
CMCS6192946Comcast Corporation 5.168% 15-JAN-2037
5.08%819 K100.73%5.168%2037-01-151.17 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NAV3Comcast Corporation 6.95% 15-AUG-2037
5.06%0116.48%6.950%2037-08-15428.56 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBT7Comcast Corporation 3.2% 15-JUL-2036
5.04%084.97%3.200%2036-07-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027
5.01%30 K103.28%7.900%2027-02-012 M USD1,000.00 USD1,000.00 USDComcast MO Group, Inc.
CMCS.GSComcast Corporation 6.5% 15-NOV-2035
4.99%506 K111.71%6.500%2035-11-15623.52 M USD1,000.00 USD1,000.00 USDComcast Corp.
CMCS6070122Comcast Corporation 5.3% 15-MAY-2035
4.95%21.22 M102.64%5.300%2035-05-15850 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GPComcast Corporation 5.65% 15-JUN-2035
4.94%9.75 M105.34%5.650%2035-06-15750 M USD1,000.00 USD1,000.00 USDComcast Corp.
CMCS4248983Comcast Corporation 4.4% 15-AUG-2035
4.92%15.4 M96.02%4.400%2035-08-15800 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBM2Comcast Corporation 4.2% 15-AUG-2034
4.88%095.21%4.200%2034-08-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5815382Comcast Corporation 5.3% 01-JUN-2034
4.83%4.71 M103.25%5.300%2034-06-011.3 B USD1,000.00 USD2,000.00 USDComcast Corp.
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035
4.76%90 K114.84%6.500%2035-10-15350 M USD1,000.00 USD2,000.00 USDSky Group Finance Ltd.
CTPFComcast Corporation 3.15% 01-MAR-2026
4.69%099.65%3.150%2026-03-012.1 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NEE7Comcast Corporation 4.8% 15-MAY-2033
4.68%0100.78%4.800%2033-05-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS3953016Comcast Corporation 4.25% 15-JAN-2033
4.61%2.37 M97.80%4.250%2033-01-151.7 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NEB3Comcast Corporation 5.5% 15-NOV-2032
4.61%0105.24%5.500%2032-11-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5538062Comcast Corporation 4.65% 15-FEB-2033
4.59%3.82 M100.31%4.650%2033-02-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026
4.59%25 K100.62%7.875%2026-02-15418.44 M USD1,000.00 USD1,000.00 USDTCI Communications, Inc.
CMCS.GNComcast Corporation 7.05% 15-MAR-2033
4.55%128 K115.34%7.050%2033-03-15750 M USD1,000.00 USD1,000.00 USDComcast Corp.
CMCS6070051Comcast Corporation 4.95% 15-MAY-2032
4.55%856 K102.25%4.950%2032-05-15650 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5241464Comcast Corporation 2.887% 01-NOV-2051
4.49%073.92%2.887%2051-11-0122.9 M USD1,000.00 USD2,000.00 USDComcast Corp.
XXS114197017Sky Limited 4.0% 26-NOV-2029
4.49%098.26%4.000%2029-11-26235.8 M GBP1,000.00 GBP100,000.00 GBPSky Ltd.
XS56232621Comcast Corporation 5.5% 23-NOV-2029
4.47%0103.67%5.500%2029-11-23625 M GBP1,000.00 GBP50,000.00 GBPComcast Corp.
CMCS5241465Comcast Corporation 2.937% 01-NOV-2056
4.47%073.20%2.937%2056-11-0136.62 M USD1,000.00 USD2,000.00 USDComcast Corp.
CTPXComcast Corporation 1.5% 15-FEB-2031
4.40%086.64%1.500%2031-02-151.75 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4990812Comcast Corporation 1.95% 15-JAN-2031
4.38%14.38 M88.96%1.950%2031-01-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063
4.38%1.18 M73.48%2.987%2063-11-0116.8 M USD1,000.00 USD2,000.00 USDComcast Corp.
449ENSky Group Finance Ltd. 6.5% 15-OCT-20354.34%775 K126.69%6.500%2035-10-15350 M USD1,000.00 USD2,000.00 USDSky Group Finance Ltd.
XS211485329Comcast Corporation 1.5% 20-FEB-2029
4.33%091.67%1.500%2029-02-20600 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
US20030NDA6Comcast Corporation 2.65% 01-FEB-2030
4.31%093.74%2.650%2030-02-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDG3Comcast Corporation 3.4% 01-APR-2030
4.28%096.55%3.400%2030-04-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729178Comcast Corporation 4.25% 15-OCT-2030
4.22%18.63 M100.10%4.250%2030-10-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5815557Comcast Corporation 5.1% 01-JUN-2029
4.18%1.39 M102.94%5.100%2029-06-01—1,000.00 USD2,000.00 USDComcast Corp.
US20030NED9Comcast Corporation 4.55% 15-JAN-2029
4.16%0101.11%4.550%2029-01-15—1,000.00 USD2,000.00 USDComcast Corp.
US20030NEA5Comcast Corporation 5.35% 15-NOV-2027
4.15%0102.24%5.350%2027-11-15—1,000.00 USD2,000.00 USDComcast Corp.
US20030NCA7Comcast Corporation 3.15% 15-FEB-2028
4.10%098.02%3.150%2028-02-15—1,000.00 USD2,000.00 USDComcast Corp.
US20030NBW0Comcast Corporation 2.35% 15-JAN-2027
4.09%098.12%2.350%2027-01-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCT6Comcast Corporation 4.15% 15-OCT-2028
4.05%0100.26%4.150%2028-10-15—1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028
4.03%20 K106.44%7.125%2028-02-15292.88 M USD1,000.00 USD1,000.00 USDTCI Communications, Inc.
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027
4.02%4 K106.11%8.500%2027-05-01206.58 M USD1,000.00 USD1,000.00 USDComcast Cable Communications LLC
CMCS4594882Comcast Corporation 3.55% 01-MAY-2028
3.97%1.65 M99.05%3.550%2028-05-01—1,000.00 USD2,000.00 USDComcast Corp.
CMCS4442549Comcast Corporation 3.3% 01-FEB-2027
3.96%5.78 M99.25%3.300%2027-02-011.25 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4970504Comcast Corporation 3.3% 01-APR-2027
3.95%2.27 M99.17%3.300%2027-04-01—1,000.00 USD2,000.00 USDComcast Corp.
CTPUComcast Corporation 1.25% 20-FEB-2040
3.86%071.82%1.250%2040-02-20800 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
XS290974640Comcast Corporation 3.55% 26-SEP-2036
3.83%097.54%3.550%2036-09-26900 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
XS290974631Comcast Corporation 3.25% 26-SEP-2032
3.48%098.59%3.250%2032-09-26900 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
550NCSky Limited 6.0% 21-MAY-20273.46%0103.53%6.000%2027-05-21300 M GBP50,000.00 GBP50,000.00 GBPSky Ltd.
CTPTComcast Corporation 0.75% 20-FEB-2032
3.34%085.66%0.750%2032-02-201.4 B EUR1,000.00 EUR100,000.00 EURComcast Corp.
BBSBCSky Limited 2.75% 27-NOV-2029
2.96%099.22%2.750%2029-11-27400 M EUR1,000.00 EUR100,000.00 EURSky Ltd.
XS238539820Comcast Corporation 0.25% 14-SEP-2029
2.90%090.66%0.250%2029-09-14500 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
CTPSComcast Corporation 0.25% 20-MAY-2027
2.52%096.80%0.250%2027-05-20800 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
XXS110974132Sky Limited 2.5% 15-SEP-2026
2.44%0100.04%2.500%2026-09-151 B EUR1,000.00 EUR100,000.00 EURSky Ltd.
XS238539790Comcast Corporation 0.0% 14-SEP-2026
2.33%098.23%0.000%2026-09-141.25 B EUR1,000.00 EUR100,000.00 EURComcast Corp.
Tạo thêm danh sách trong Công cụ sàng lọc