Bắt đầu
Lloyds Banking Group plcLloyds Banking Group plcLloyds Banking Group plc

Lloyds Banking Group plc

Không có giao dịch
Xem trên Supercharts
Tổng quanTài chínhÝ KiếnKỹ thuậtDự báoCác chỉ số có tính thời vụTrái phiếuQuỹ Hoán đổi Danh mục

Trái phiếu

Sau đây là danh sách trái phiếu doanh nghiệp Lloyds Banking Group plc. Các nhà đầu tư thường lựa chọn trái phiếu của công ty vì tính ổn định cao hơn trong thời điểm thị trường biến động. Nghiên cứu giá cả, lợi suất và các số liệu thống kê khác và tìm khoản đầu tư đáng tin cậy.
Mã
Lợi suất đáo hạn %
Khối lượng
Giá %
Phiếu giảm giá %
Ngày đáo hạn
Giá trị dư nợ
Giá trị khuôn mặt
Giá trị mệnh giá tối thiểu
Bên phát hành
440VYSW Funding plc 7.0% 16-JUN-20436.83%100 K101.72%7.000%2043-06-16650 M GBP1,000.00 GBP100,000.00 GBPSW Funding Plc
HHALBHBOS Treasury Services Limited 13.625% PERP6.75%0200.00%13.625%—13.65 M GBP50,000.00 GBP50,000.00 GBPHBOS Treasury Services Ltd.
LYG4319503Lloyds Banking Group plc 4.582% 10-DEC-2025
6.42%400 K99.13%4.582%2025-12-1025.68 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4424448Lloyds Banking Group plc 5.3% 01-DEC-2045
5.74%1.22 M94.78%5.300%2045-12-01824.03 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4584213Lloyds Banking Group plc 4.344% 09-JAN-2048
5.73%7 M82.70%4.344%2048-01-091.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3965324Lloyds Bank Plc 3.4% 22-FEB-2028
5.67%12 K91.18%3.400%2028-02-22158 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
996QOLloyds Bank Plc 6.5% 17-SEP-20405.51%0109.80%6.500%2040-09-17866.88 M GBP1,000.00 GBP1,000.00 GBPLloyds Bank Plc
664KQHBOS plc 6.0% 01-NOV-20335.47%4 K103.75%6.000%2033-11-01301.15 M USD1,000.00 USD1,000.00 USDHBOS Plc
LLYG3958624Lloyds Bank Plc 3.35% 07-FEB-2028
5.34%6 K93.31%3.350%2028-02-07442 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3995702Lloyds Bank Plc 3.2% 25-APR-2028
5.03%14 K94.79%3.200%2028-04-25481 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3990364Lloyds Bank Plc 3.25% 18-APR-2028
4.69%150 K96.21%3.250%2028-04-18776 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3952941Lloyds Bank Plc 3.4% 25-JAN-2028
4.55%20 K97.50%3.400%2028-01-251.85 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
AU3CB025322Lloyds Banking Group plc 4.75% 23-MAY-2028
4.50%0100.60%4.750%2028-05-23150 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
AU3CB024886Lloyds Banking Group plc 4.25% 22-NOV-2027
4.48%099.58%4.250%2027-11-22450 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
LLYG3844511Lloyds Bank Plc 4.9% 26-APR-2027
4.45%30 K100.73%4.900%2027-04-261.01 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3912074Lloyds Bank Plc 3.0% 18-OCT-2026
4.35%6 K98.42%3.000%2026-10-18640 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4345606Lloyds Banking Group plc 4.65% 24-MAR-2026
4.34%250 K100.12%4.650%2026-03-241.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3843110Lloyds Bank Plc 4.85% 19-APR-2027
4.32%70 K100.90%4.850%2027-04-19524 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4424449Lloyds Banking Group plc 4.582% 10-DEC-2025
4.30%5.62 M100.02%4.582%2025-12-101.33 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3837865Lloyds Bank Plc 5.0% 05-APR-2027
4.27%100 K101.01%5.000%2027-04-052.31 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4665757Lloyds Banking Group plc 4.55% 16-AUG-2028
4.18%426 K100.96%4.550%2028-08-161.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4611328Lloyds Banking Group plc 4.375% 22-MAR-2028
4.15%1.38 M100.51%4.375%2028-03-221.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3840625Lloyds Bank Plc 5.0% 13-APR-2027
4.08%120 K101.40%5.000%2027-04-132.32 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4442307Lloyds Banking Group plc 3.75% 11-JAN-2027
4.05%3.5 M99.66%3.750%2027-01-111.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
664KRHBOS plc 6.0% 01-NOV-20332.94%1130.60%6.000%2033-11-01301.15 M USD1,000.00 USD1,000.00 USDHBOS Plc
XXS303203583Lloyds Bank Corporate Markets Plc 3.25% 24-MAR-2030
2.94%0101.22%3.250%2030-03-24750 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
AA4DFW4Lloyds Bank GmbH 2.875% 09-SEP-2032
2.87%0100.00%2.875%2032-09-09500 M EUR100,000.00 EUR100,000.00 EURLloyds Bank GmbH
AA383G1Lloyds Bank GmbH 2.75% 10-SEP-2029
2.59%0100.57%2.750%2029-09-10500 M EUR100,000.00 EUR100,000.00 EURLloyds Bank GmbH
XXS262882187Lloyds Bank Corporate Markets Plc 4.125% 30-MAY-2027
2.49%0102.47%4.125%2027-05-30750 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
LLD5Lloyds Banking Group plc 1.5% 12-SEP-2027
2.41%098.37%1.500%2027-09-121 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XXS215106977Lloyds Bank Corporate Markets Plc 2.375% 09-APR-2026
2.26%0100.04%2.375%2026-04-091 B EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
LLYG4020131Lloyds Bank Plc 3.5% 05-JUL-2028
2.20%45 K107.83%3.500%2028-07-05135 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG4026299Lloyds Bank Plc 3.6% 18-JUL-2028
1.58%0114.67%3.600%2028-07-18630 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
CH115488715Lloyds Banking Group plc 0.6025% 09-FEB-2029
0.97%098.84%0.603%2029-02-09200 M CHF200,000.00 CHF200,000.00 CHFLloyds Banking Group Plc
881EFLloyds Bank Plc 1.651% 22-MAY-2027———1.651%2027-05-22100 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
994DQLloyds Bank Plc 1.931% 29-NOV-2027———1.931%2027-11-294 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
LLYG3943032Lloyds Bank Plc 3.0% 27-DEC-2025
———3.000%2025-12-2773 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG5627041Lloyds Banking Group plc FRN 07-AUG-2027
—231 K100.88%5.780%2027-08-07500 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG5458273Lloyds Banking Group plc 4.976% 11-AUG-2033
—5.93 M101.50%4.976%2033-08-111.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4387524Lloyds Bank Plc 0.0% 21-JUL-2046
———0.000%2046-07-2150 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
LYG5945198Lloyds Banking Group plc 5.087% 26-NOV-2028
—1.05 M101.76%5.087%2028-11-261.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG6098107Lloyds Banking Group plc 6.068% 13-JUN-2036
—900 K104.85%6.068%2036-06-131.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG5552145Lloyds Banking Group plc 8.0% PERP
—1.3 M107.70%8.000%—1.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4071272Lloyds Bank Plc 5.0% 27-NOV-2028
—75 K101.26%5.000%2028-11-275 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG4031430Lloyds Bank Plc 0.037639% 29-JUL-2033
—200 K73.05%0.038%2033-07-293 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG6219224Lloyds Banking Group plc FRN 04-NOV-2031
—1.82 M100.10%5.040%2031-11-04300 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4374190Lloyds Bank Plc 0.0% 13-JUN-2046
———0.000%2046-06-13300 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
LYG6219223Lloyds Banking Group plc 4.425% 04-NOV-2031
—13.33 M99.87%4.425%2031-11-041.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG5144091Lloyds Banking Group plc 1.627% 11-MAY-2027
—1.65 M98.65%1.627%2027-05-111 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4071284Lloyds Bank Plc 10.0% 27-NOV-2033
—50 K69.32%10.000%2033-11-2720 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG5378425Lloyds Banking Group plc 3.75% 18-MAR-2028
—460 K99.42%3.750%2028-03-181 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4372855Lloyds Bank Plc 3.07% 30-JUN-2028
———3.070%2028-06-3010 M USD1,000.00 USD200,000.00 USDLloyds Bank Plc
LYG5627040Lloyds Banking Group plc 5.985% 07-AUG-2027
—6.89 M101.28%5.985%2027-08-071.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG5025891Lloyds Bank Plc 0.0% 02-APR-2032
—400 K74.47%0.000%2032-04-02579 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
LLYG4055676Lloyds Bank Plc 0.938455% 25-OCT-2033
—165 K73.75%0.938%2033-10-253 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG4022881Lloyds Bank Plc 2.2923% 05-JUL-2033
—60 K76.25%2.292%2033-07-055.5 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG4028655Lloyds Bank Plc 2.552068% 26-JUL-2033
—50 K71.88%2.552%2033-07-263 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3957595Lloyds Bank Plc 5.0% 31-JAN-2033
—30 K100.89%5.000%2033-01-313 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3700709Lloyds Bank Plc 5.5% 06-JAN-2027
—70 K100.84%5.500%2027-01-06530 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG5728135Lloyds Banking Group plc FRN 05-JAN-2028
—589 K101.14%5.782%2028-01-05300 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG5728134Lloyds Banking Group plc 5.679% 05-JAN-2035
—5 K105.01%5.679%2035-01-052 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4314571Lloyds Banking Group plc 5.3% 01-DEC-2045
———5.300%2045-12-0149 K USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
338UCLloyds Bank Plc 0.0% 21-OCT-2044———0.000%2044-10-21300 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
LLYG3946422Lloyds Bank Plc 4.2% 27-DEC-2032
—90 K99.35%4.200%2032-12-275 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
114OKLloyds Bank Plc 11-FEB-2031————2031-02-11100 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
BBO84Lloyds Bank Corporate Markets Plc FRN 02-NOV-2027———5.473%2027-11-0250 M USD1,000.00 USD200,000.00 USDLloyds Bank Corporate Markets Plc
YYD31Lloyds Bank Corporate Markets Plc 1.055% 05-JUN-2028———1.055%2028-06-053.9 B JPY100,000,000.00 JPY100,000,000.00 JPYLloyds Bank Corporate Markets Plc
112NNLloyds Bank Plc 5.225% 23-MAR-2027———5.225%2027-03-231 B NOK1,000,000.00 NOK1,000,000.00 NOKLloyds Bank Plc
779UKLloyds Bank Plc 2.0% 23-AUG-2029———2.000%2029-08-23150 M SEK150,000,000.00 SEK150,000,000.00 SEKLloyds Bank Plc
443DFLloyds Bank Plc 0.0% 20-JUL-2046———0.000%2046-07-2050 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
666VYLloyds Bank Plc 1.28% 27-MAR-2030———1.280%2030-03-2740 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
XXV65Lloyds Bank Corporate Markets Plc FRN 15-JUL-2029———5.036%2029-07-1540 M USD1,000.00 USD200,000.00 USDLloyds Bank Corporate Markets Plc
444WELloyds Bank Plc 0.0% 19-SEP-2044———0.000%2044-09-1920 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
444YULloyds Bank Plc 0.0% 26-JUN-2048———0.000%2048-06-2630 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
ZZT71Lloyds Bank Plc FRN 19-JUL-2028———5.369%2028-07-1930 M USD1,000.00 USD200,000.00 USDLloyds Bank Plc
LLYG4112734Lloyds Bank Plc 1.353696% 25-APR-2034
—50 K62.80%1.354%2034-04-256 M USD1,000.00 USD20,000.00 USDLloyds Bank Plc
888CSLloyds Bank Plc 0.0% 17-JAN-2050———0.000%2050-01-1750 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
882CULloyds Bank Plc 4.97% 26-MAY-2030———4.970%2030-05-2660 M AUD1,000,000.00 AUD1,000,000.00 AUDLloyds Bank Plc
445ZALloyds Bank Plc 4.905% 13-JAN-2031———4.905%2031-01-1345 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Plc
YYW23Lloyds Bank Corporate Markets Plc 2.808% 18-SEP-2029———2.808%2029-09-18100 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
BBO69Lloyds Bank Plc FRN 06-NOV-2026—1 M100.32%4.469%2026-11-061 B GBP1,000.00 GBP100,000.00 GBPLloyds Bank Plc
775DYLloyds Bank Plc FRN 19-FEB-2030———2.990%2030-02-1950 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
777XILloyds Bank Plc 2.637% 16-JAN-2040———2.637%2040-01-1630 M AUD1,000,000.00 AUD1,000,000.00 AUDLloyds Bank Plc
AD02Lloyds Banking Group plc 5.25% 22-AUG-2033———5.250%2033-08-22500 M SGD250,000.00 SGD250,000.00 SGDLloyds Banking Group Plc
113FQLloyds Bank Plc 1.35% 01-FEB-2031———1.350%2031-02-0150 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Plc
BBV20Lloyds Bank Corporate Markets Plc FRN 15-NOV-2027———5.114%2027-11-1530 M USD200,000.00 USD200,000.00 USDLloyds Bank Corporate Markets Plc
ZZS69Lloyds Bank Corporate Markets Plc 0.66% 14-AUG-2026———0.660%2026-08-145.8 B JPY100,000,000.00 JPY100,000,000.00 JPYLloyds Bank Corporate Markets Plc
BBD68Lloyds Bank Plc 5.03% 30-JUN-2028———5.030%2028-06-3030 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
993GJLloyds Bank Plc FRN 20-AUG-2035———2.696%2035-08-2010 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
113NOLloyds Bank Plc 0.0% 03-FEB-2046———0.000%2046-02-03360 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
BBO87Lloyds Bank Corporate Markets Plc 0.7% 22-DEC-2026———0.700%2026-12-223 B JPY100,000,000.00 JPY—Lloyds Bank Corporate Markets Plc
333VALloyds Bank Plc 2.454% 20-FEB-2030———2.454%2030-02-20100 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
338MALloyds Bank Plc 5.34% 17-OCT-2029———5.340%2029-10-1715 M AUD200,000.00 AUD200,000.00 AUDLloyds Bank Plc
LYG5500535Lloyds Banking Group plc 7.953% 15-NOV-2033
—820 K116.31%7.953%2033-11-151 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
883HQLloyds Bank Plc 03-JUN-2030————2030-06-0330 M EUR200,000.00 EUR200,000.00 EURLloyds Bank Plc
661NLLloyds Bank Plc 2.28% 29-JAN-2044———2.280%2044-01-2910 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
999WLLloyds Bank Plc 0.0% 18-OCT-2047———0.000%2047-10-1825 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
YYU13Lloyds Bank Plc 2.48% 17-APR-2039———2.480%2039-04-17300 M SEK10,000,000.00 SEK10,000,000.00 SEKLloyds Bank Plc
993CZLloyds Bank Plc 2.045% 12-AUG-2031———2.045%2031-08-1230 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
663MGLloyds Bank Plc 2.58% 28-MAR-2039———2.580%2039-03-28450 M SEK10,000,000.00 SEK10,000,000.00 SEKLloyds Bank Plc
Tạo thêm danh sách trong Công cụ sàng lọc