Bắt đầu
Southern CompanySouthern CompanySouthern Company

Southern Company

Không có giao dịch
Xem trên Supercharts
Tổng quan Tài chính Thảo luận Dự đoán Các chỉ số có tính thời vụ
Trái phiếu

Trái phiếu SOT

Sau đây là danh sách trái phiếu doanh nghiệp Southern Company. Các nhà đầu tư thường lựa chọn trái phiếu của công ty vì tính ổn định cao hơn trong thời điểm thị trường biến động. Nghiên cứu giá cả, lợi suất và các số liệu thống kê khác và tìm khoản đầu tư đáng tin cậy.
Mã
Lợi suất đáo hạn %
Khối lượng
Giá %
Phiếu giảm giá %
Ngày đáo hạn
Giá trị dư nợ
Giá trị khuôn mặt
Giá trị mệnh giá tối thiểu
Bên phát hành
SO6014694Georgia Power Company 5.2% 15-MAR-2035
—7.2 M101.99%5.20%2035-03-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
—6 K78.58%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
—432 K93.35%5.15%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
—912 K107.42%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
—1.15 M63.80%3.15%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
—100 K105.22%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
—893 K99.98%4.15%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
—1.24 M85.28%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
—5.66 M97.63%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
—90 K88.45%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
—17 K99.64%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
—40 K98.63%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
—9.46 M99.13%4.00%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
—93 K102.75%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
—450 K100.97%5.10%2035-04-02500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
—2.14 M64.47%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
—28 K84.01%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
—1.59 M79.95%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
—121 K98.89%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6.55%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
—434 K100.05%4.95%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
—10 K104.19%6.58%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
—20 K106.98%6.00%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
—90 K94.80%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
—410 K104.51%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5410522Southern Company 5.113% 01-AUG-2027
—240 K102.11%5.11%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5485513Southern Company 5.15% 06-OCT-2025
—1.29 M100.05%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
—2.47 M82.14%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
—60 K104.77%5.65%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
—72 K94.02%5.25%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
—469 K102.07%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
—2.98 M101.54%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
—2 K105.66%5.90%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO6074473Southern Company 4.5% 15-JUN-2027
—5.12 M109.92%4.50%2027-06-151.17 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO4365691Southern Company 3.25% 01-JUL-2026
—2.37 M99.23%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
—200 K94.24%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
—20 K102.29%5.15%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
—200 K106.79%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
—1.69 M102.76%4.85%2031-03-15500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
—372 K73.33%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
—460 K96.95%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
—30 K107.13%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
—4 K98.84%0.90%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
—28 K103.00%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
—10 K99.38%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
—309 K105.35%6.38%2055-03-151.8 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
—69 K75.29%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
—218 K87.68%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
—3.32 M101.21%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
—598 K101.61%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
—3.93 M99.30%3.25%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
—28 K82.01%4.40%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
—5.06 M83.57%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———4.00%2075-08-15100 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
—102 K77.18%3.95%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
—2.76 M98.44%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
—100 K110.35%3.88%2025-12-15943.44 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———4.00%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
—1.93 M109.88%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
—180 K101.30%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
—1.93 M83.26%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
—3 K105.66%7.30%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO5138418Southern Company 1.75% 15-MAR-2028
—531 K94.48%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
—1.8 M85.97%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
—80 K102.75%5.90%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
—6.89 M101.35%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
—6.6 M99.78%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
—30 K99.86%3.88%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5178871Southern Company 3.75% 15-SEP-2051
—15 M98.60%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
—320 K102.10%5.40%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
—93 K82.87%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
—75 K105.73%5.75%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
—6.83 M87.20%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
—20 K65.55%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
—188 K100.10%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
SO5485514Southern Company 5.7% 15-OCT-2032
—235 K106.01%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
—367 K101.81%4.55%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
—560 K92.78%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
—6 K103.93%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
—100 K92.04%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
—350 K102.03%5.88%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO6014692Georgia Power Company FRN 15-SEP-2026
—1.4 M99.85%4.64%2026-09-15400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
—75 K105.99%5.95%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
—3.02 M93.17%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
—12 K105.75%6.58%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
—69 K70.08%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
—2.03 M67.71%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
—10 K85.07%4.40%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
—086.81%1.75%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
XS143505642Southern Power Company 1.85% 20-JUN-2026
—099.52%1.85%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
—066.01%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
XS238767539Southern Company 1.875% 15-SEP-2081
—095.92%1.88%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SS0PBSouthern Power Company 4.95% 15-DEC-2046
—087.21%4.95%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
—0100.24%3.25%2028-06-151.65 B USD1,000.00 USD1,000.00 USDThe Southern Co.