Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RSS3X2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025) | 2025-11-27 | 68.55 | −0.07% | −0.05 | 68.55 | 68.55 | Mua |
| RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 67.15 | −0.15% | −0.10 | 67.15 | 67.15 | Mua |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 66.10 | −1.42% | −0.95 | 66.10 | 66.10 | Trung tính |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 66.35 | −0.97% | −0.65 | 66.35 | 66.35 | Mua |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 66.55 | −0.97% | −0.65 | 66.55 | 66.55 | Mua |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 66.55 | −0.97% | −0.65 | 66.55 | 66.55 | Mua |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 65.95 | −1.35% | −0.90 | 65.95 | 65.95 | Mua |