Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
SXFZ2025^{S&P/TSX 60 Index Standard Futures (Dec 2025)}	2025-12-19	1,780.8	+0.62%	+10.9	1,782.2	1,763.9	Mua
SXFH2026^{S&P/TSX 60 Index Standard Futures (Mar 2026)}	2026-03-20	1,782.3	+0.62%	+10.9	1,782.3	1,782.3	Mua
SXFM2026^{S&P/TSX 60 Index Standard Futures (Jun 2026)}	2026-06-19	1,782.5	+0.62%	+10.9	1,782.5	1,782.5	Mua
SXFU2026^{S&P/TSX 60 Index Standard Futures (Sep 2026)}	2026-09-18	1,782.7	+0.62%	+10.9	1,782.7	1,782.7	Mua
SXFZ2026^{S&P/TSX 60 Index Standard Futures (Dec 2026)}	2026-12-18	1,784.1	+0.61%	+10.9	1,784.1	1,784.1	Mua
SXFZ2027^{S&P/TSX 60 Index Standard Futures (Dec 2027)}	2027-12-17	1,796.6	+0.61%	+10.9	1,796.6	1,796.6	Mua
SXFZ2028^{S&P/TSX 60 Index Standard Futures (Dec 2028)}	2028-12-15	1,806.6	+0.61%	+10.9	1,806.6	1,806.6	Mua
SXFZ2029^{S&P/TSX 60 Index Standard Futures (Dec 2029)}	2029-12-21	1,816.6	+0.60%	+10.9	1,816.6	1,816.6	Mua

S&P/TSX 60 Index Standard Futures