Hợp đồng LNG-Platts JKM Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LNGZ2024LNG-Platts JKM Futures (Dec 2024) | 2024-11-15 | 2,070 | 0.00% | 0 | 2,070 | 2,070 | Mua |
| LNGF2025LNG-Platts JKM Futures (Jan 2025) | 2024-12-13 | 2,206 | +1.61% | 35 | 2,206 | 2,206 | Sức mua mạnh |
| LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 2,199 | +2.09% | 45 | 2,199 | 2,199 | Sức mua mạnh |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2,127 | −1.98% | −43 | 2,127 | 2,115 | Mua |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2,112 | +2.47% | 51 | 2,112 | 2,112 | Mua |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2,087 | +2.05% | 42 | 2,087 | 2,087 | Sức mua mạnh |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2,087 | +1.71% | 35 | 2,087 | 2,087 | Sức mua mạnh |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2,077 | +1.42% | 29 | 2,077 | 2,077 | Mua |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2,080 | +1.46% | 30 | 2,080 | 2,080 | Mua |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2,067 | +1.47% | 30 | 2,067 | 2,067 | Sức mua mạnh |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2,017 | +1.82% | 36 | 2,017 | 2,017 | Sức mua mạnh |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,984 | +1.33% | 26 | 1,984 | 1,984 | Sức mua mạnh |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2,025 | +1.66% | 33 | 2,025 | 2,025 | Sức mua mạnh |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2,034 | +1.55% | 31 | 2,034 | 2,034 | Mua |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 2,000 | +1.42% | 28 | 2,000 | 2,000 | Sức mua mạnh |