Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,710 | +0.23% | +4 | 1,710 | 1,710 | Bán |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,628 | −1.21% | −20 | 1,628 | 1,628 | Bán |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,546 | −1.09% | −17 | 1,546 | 1,546 | Bán mạnh |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,460 | −1.48% | −22 | 1,460 | 1,460 | Bán |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,442 | −1.37% | −20 | 1,442 | 1,442 | Bán |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,456 | −1.42% | −21 | 1,456 | 1,456 | Bán |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,471 | −1.54% | −23 | 1,471 | 1,471 | Bán |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,493 | −1.45% | −22 | 1,493 | 1,493 | Bán mạnh |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,488 | −1.46% | −22 | 1,488 | 1,488 | Bán mạnh |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,491 | −1.06% | −16 | 1,491 | 1,491 | Bán |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,506 | −1.18% | −18 | 1,506 | 1,506 | Bán |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,543 | −1.28% | −20 | 1,543 | 1,543 | Bán |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,566 | −0.89% | −14 | 1,566 | 1,566 | Bán |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1,545 | −0.96% | −15 | 1,545 | 1,545 | Bán |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1,506 | −0.92% | −14 | 1,506 | 1,506 | Bán mạnh |