LNG-Platts JKM Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,481 | +1.30% | +19 | 1,481 | 1,481 | Bán |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,451 | +2.11% | +30 | 1,451 | 1,451 | Bán |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,389 | +1.83% | +25 | 1,389 | 1,389 | Bán |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,381 | +1.77% | +24 | 1,381 | 1,381 | Bán |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,393 | +1.90% | +26 | 1,393 | 1,393 | Bán |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,416 | +1.87% | +26 | 1,416 | 1,416 | Bán |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,433 | +1.70% | +24 | 1,433 | 1,433 | Bán |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,427 | +1.78% | +25 | 1,427 | 1,427 | Bán |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,426 | +1.78% | +25 | 1,426 | 1,426 | Bán |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,430 | +1.78% | +25 | 1,430 | 1,430 | Bán |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,477 | +1.65% | +24 | 1,477 | 1,477 | Bán |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,492 | +1.57% | +23 | 1,492 | 1,492 | Bán |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1,480 | +1.65% | +24 | 1,480 | 1,480 | Bán |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1,432 | +1.70% | +24 | 1,432 | 1,432 | Bán |
| LNGJ2027LNG-Platts JKM Futures (Apr 2027) | 2027-03-15 | 1,305 | +2.19% | +28 | 1,305 | 1,305 | Theo dõi |