Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,681 | −1.47% | −25 | 1,681 | 1,681 | Bán |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,695 | −0.64% | −11 | 1,695 | 1,695 | Bán |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,675 | −1.00% | −17 | 1,675 | 1,675 | Bán |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,620 | −0.74% | −12 | 1,620 | 1,620 | Bán |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,545 | −0.58% | −9 | 1,545 | 1,545 | Bán |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,535 | −0.52% | −8 | 1,535 | 1,535 | Bán |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,554 | −0.38% | −6 | 1,554 | 1,554 | Bán |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,569 | −0.44% | −7 | 1,569 | 1,569 | Bán |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,589 | −0.50% | −8 | 1,589 | 1,589 | Bán |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,595 | −0.44% | −7 | 1,595 | 1,595 | Bán |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,591 | −0.50% | −8 | 1,591 | 1,591 | Bán |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,620 | −0.43% | −7 | 1,620 | 1,620 | Bán |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,651 | −0.42% | −7 | 1,651 | 1,651 | Bán |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,677 | −0.42% | −7 | 1,677 | 1,677 | Bán |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1,656 | −0.48% | −8 | 1,656 | 1,656 | Bán mạnh |